Short selling detail for MP on 2024-10-23

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 2 14 17.66 18.42
08:15:00 1 1 18.33 18.33
08:30:00 1 1 18.3 18.3
09:30:00 89 5609 17.86 18.065
09:45:00 133 7402 17.9 18.045
10:00:00 209 12930 17.87 18
10:15:00 174 10219 17.88 17.965
10:30:00 206 20755 17.87 17.934
10:45:00 206 24892 17.87 17.9
11:00:00 215 16709 17.75 17.885
11:15:00 124 5980 17.7744 17.84
11:30:00 192 100993 17.795 17.93
11:45:00 173 22220 17.83 17.91
12:00:00 165 14242 17.795 17.875
12:15:00 139 7918 17.77 17.84
12:30:00 142 8878 17.8091 17.865
12:45:00 168 11619 17.835 17.87
13:00:00 212 15603 17.71 17.85
13:15:00 132 9959 17.69 17.7527
13:30:00 188 10044 17.67 17.7244
13:45:00 178 13288 17.655 17.725
14:00:00 170 17177 17.64 17.71
14:15:00 199 9569 17.66 17.745
14:30:00 168 14367 17.7247 17.79
14:45:00 198 10446 17.745 17.78
15:00:00 213 12189 17.75 17.79
15:15:00 287 14221 17.725 17.79
15:30:00 409 21512 17.7495 17.8692
15:45:00 978 75094 17.8 17.95
16:00:00 19 264988 17.87 17.87
17:15:00 2 12 17.96 17.97
08:00:00 2 14 17.66 18.42
08:15:00 1 1 18.33 18.33
08:30:00 1 1 18.3 18.3
09:30:00 89 5609 17.86 18.065
09:45:00 133 7402 17.9 18.045
10:00:00 209 12930 17.87 18
10:15:00 174 10219 17.88 17.965
10:30:00 206 20755 17.87 17.934
10:45:00 206 24892 17.87 17.9
11:00:00 215 16709 17.75 17.885
11:15:00 124 5980 17.7744 17.84
11:30:00 192 100993 17.795 17.93
11:45:00 173 22220 17.83 17.91
12:00:00 165 14242 17.795 17.875
12:15:00 139 7918 17.77 17.84
12:30:00 142 8878 17.8091 17.865
12:45:00 168 11619 17.835 17.87
13:00:00 212 15603 17.71 17.85
13:15:00 132 9959 17.69 17.7527
13:30:00 188 10044 17.67 17.7244
13:45:00 178 13288 17.655 17.725
14:00:00 170 17177 17.64 17.71
14:15:00 199 9569 17.66 17.745
14:30:00 168 14367 17.7247 17.79
14:45:00 198 10446 17.745 17.78
15:00:00 213 12189 17.75 17.79
15:15:00 287 14221 17.725 17.79
15:30:00 409 21512 17.7495 17.8692
15:45:00 978 75094 17.8 17.95
16:00:00 19 264988 17.87 17.87
17:15:00 2 12 17.96 17.97

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	2	14	17.66	18.42
08:15:00	1	1	18.33	18.33
08:30:00	1	1	18.3	18.3
09:30:00	89	5609	17.86	18.065
09:45:00	133	7402	17.9	18.045
10:00:00	209	12930	17.87	18
10:15:00	174	10219	17.88	17.965
10:30:00	206	20755	17.87	17.934
10:45:00	206	24892	17.87	17.9
11:00:00	215	16709	17.75	17.885
11:15:00	124	5980	17.7744	17.84
11:30:00	192	100993	17.795	17.93
11:45:00	173	22220	17.83	17.91
12:00:00	165	14242	17.795	17.875
12:15:00	139	7918	17.77	17.84
12:30:00	142	8878	17.8091	17.865
12:45:00	168	11619	17.835	17.87
13:00:00	212	15603	17.71	17.85
13:15:00	132	9959	17.69	17.7527
13:30:00	188	10044	17.67	17.7244
13:45:00	178	13288	17.655	17.725
14:00:00	170	17177	17.64	17.71
14:15:00	199	9569	17.66	17.745
14:30:00	168	14367	17.7247	17.79
14:45:00	198	10446	17.745	17.78
15:00:00	213	12189	17.75	17.79
15:15:00	287	14221	17.725	17.79
15:30:00	409	21512	17.7495	17.8692
15:45:00	978	75094	17.8	17.95
16:00:00	19	264988	17.87	17.87
17:15:00	2	12	17.96	17.97
08:00:00	2	14	17.66	18.42
08:15:00	1	1	18.33	18.33
08:30:00	1	1	18.3	18.3
09:30:00	89	5609	17.86	18.065
09:45:00	133	7402	17.9	18.045
10:00:00	209	12930	17.87	18
10:15:00	174	10219	17.88	17.965
10:30:00	206	20755	17.87	17.934
10:45:00	206	24892	17.87	17.9
11:00:00	215	16709	17.75	17.885
11:15:00	124	5980	17.7744	17.84
11:30:00	192	100993	17.795	17.93
11:45:00	173	22220	17.83	17.91
12:00:00	165	14242	17.795	17.875
12:15:00	139	7918	17.77	17.84
12:30:00	142	8878	17.8091	17.865
12:45:00	168	11619	17.835	17.87
13:00:00	212	15603	17.71	17.85
13:15:00	132	9959	17.69	17.7527
13:30:00	188	10044	17.67	17.7244
13:45:00	178	13288	17.655	17.725
14:00:00	170	17177	17.64	17.71
14:15:00	199	9569	17.66	17.745
14:30:00	168	14367	17.7247	17.79
14:45:00	198	10446	17.745	17.78
15:00:00	213	12189	17.75	17.79
15:15:00	287	14221	17.725	17.79
15:30:00	409	21512	17.7495	17.8692
15:45:00	978	75094	17.8	17.95
16:00:00	19	264988	17.87	17.87
17:15:00	2	12	17.96	17.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.