Short selling detail for MP on 2024-10-24

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 1 240 18.15 18.15
08:15:00 4 65 18.15 18.18
08:30:00 2 5 18.14 18.19
09:00:00 1 100 18.1288 18.1288
09:15:00 1 50 18.1 18.1
09:30:00 107 13674 17.78 18.03
09:45:00 108 9095 17.7494 17.915
10:00:00 98 3292 17.79 17.94
10:15:00 130 8380 17.76 17.92
10:30:00 112 5848 17.85 17.92
10:45:00 127 4658 17.85 18
11:00:00 188 12018 17.915 18.11
11:15:00 159 8877 17.98 18.14
11:30:00 127 5116 17.975 18.073
11:45:00 142 3110 18.015 18.07
12:00:00 133 5344 17.96 18.06
12:15:00 166 7315 18.0089 18.1333
12:30:00 152 4250 18.1033 18.24
12:45:00 118 5580 18.15 18.2396
13:00:00 155 14328 18.155 18.275
13:15:00 120 5031 18.2 18.2509
13:30:00 142 5866 18.21 18.28
13:45:00 151 5537 18.2 18.278
14:00:00 200 5913 18.225 18.27
14:15:00 163 6584 18.25 18.281
14:30:00 216 13908 18.25 18.37
14:45:00 365 34433 18.29 18.605
15:00:00 314 37720 18.56 18.68
15:15:00 334 18527 18.5993 18.7
15:30:00 501 28913 18.57 18.68
15:45:00 904 68573 18.55 18.6806
16:00:00 11 68226 18.55 18.6782
16:15:00 1 229 18.67 18.67
16:45:00 1 20 18.6391 18.6391
17:00:00 1 25 18.64 18.64
17:15:00 1 300 18.64 18.64
17:30:00 1 100 18.6363 18.6363
18:45:00 1 1 18.64 18.64
19:00:00 1 10 18.63 18.63
08:00:00 1 240 18.15 18.15
08:15:00 4 65 18.15 18.18
08:30:00 2 5 18.14 18.19
09:00:00 1 100 18.1288 18.1288
09:15:00 1 50 18.1 18.1
09:30:00 107 13674 17.78 18.03
09:45:00 108 9095 17.7494 17.915
10:00:00 98 3292 17.79 17.94
10:15:00 130 8380 17.76 17.92
10:30:00 112 5848 17.85 17.92
10:45:00 127 4658 17.85 18
11:00:00 188 12018 17.915 18.11
11:15:00 159 8877 17.98 18.14
11:30:00 127 5116 17.975 18.073
11:45:00 142 3110 18.015 18.07
12:00:00 133 5344 17.96 18.06
12:15:00 166 7315 18.0089 18.1333
12:30:00 152 4250 18.1033 18.24
12:45:00 118 5580 18.15 18.2396
13:00:00 155 14328 18.155 18.275
13:15:00 120 5031 18.2 18.2509
13:30:00 142 5866 18.21 18.28
13:45:00 151 5537 18.2 18.278
14:00:00 200 5913 18.225 18.27
14:15:00 163 6584 18.25 18.281
14:30:00 216 13908 18.25 18.37
14:45:00 365 34433 18.29 18.605
15:00:00 314 37720 18.56 18.68
15:15:00 334 18527 18.5993 18.7
15:30:00 501 28913 18.57 18.68
15:45:00 904 68573 18.55 18.6806
16:00:00 11 68226 18.55 18.6782
16:15:00 1 229 18.67 18.67
16:45:00 1 20 18.6391 18.6391
17:00:00 1 25 18.64 18.64
17:15:00 1 300 18.64 18.64
17:30:00 1 100 18.6363 18.6363
18:45:00 1 1 18.64 18.64
19:00:00 1 10 18.63 18.63

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	1	240	18.15	18.15
08:15:00	4	65	18.15	18.18
08:30:00	2	5	18.14	18.19
09:00:00	1	100	18.1288	18.1288
09:15:00	1	50	18.1	18.1
09:30:00	107	13674	17.78	18.03
09:45:00	108	9095	17.7494	17.915
10:00:00	98	3292	17.79	17.94
10:15:00	130	8380	17.76	17.92
10:30:00	112	5848	17.85	17.92
10:45:00	127	4658	17.85	18
11:00:00	188	12018	17.915	18.11
11:15:00	159	8877	17.98	18.14
11:30:00	127	5116	17.975	18.073
11:45:00	142	3110	18.015	18.07
12:00:00	133	5344	17.96	18.06
12:15:00	166	7315	18.0089	18.1333
12:30:00	152	4250	18.1033	18.24
12:45:00	118	5580	18.15	18.2396
13:00:00	155	14328	18.155	18.275
13:15:00	120	5031	18.2	18.2509
13:30:00	142	5866	18.21	18.28
13:45:00	151	5537	18.2	18.278
14:00:00	200	5913	18.225	18.27
14:15:00	163	6584	18.25	18.281
14:30:00	216	13908	18.25	18.37
14:45:00	365	34433	18.29	18.605
15:00:00	314	37720	18.56	18.68
15:15:00	334	18527	18.5993	18.7
15:30:00	501	28913	18.57	18.68
15:45:00	904	68573	18.55	18.6806
16:00:00	11	68226	18.55	18.6782
16:15:00	1	229	18.67	18.67
16:45:00	1	20	18.6391	18.6391
17:00:00	1	25	18.64	18.64
17:15:00	1	300	18.64	18.64
17:30:00	1	100	18.6363	18.6363
18:45:00	1	1	18.64	18.64
19:00:00	1	10	18.63	18.63
08:00:00	1	240	18.15	18.15
08:15:00	4	65	18.15	18.18
08:30:00	2	5	18.14	18.19
09:00:00	1	100	18.1288	18.1288
09:15:00	1	50	18.1	18.1
09:30:00	107	13674	17.78	18.03
09:45:00	108	9095	17.7494	17.915
10:00:00	98	3292	17.79	17.94
10:15:00	130	8380	17.76	17.92
10:30:00	112	5848	17.85	17.92
10:45:00	127	4658	17.85	18
11:00:00	188	12018	17.915	18.11
11:15:00	159	8877	17.98	18.14
11:30:00	127	5116	17.975	18.073
11:45:00	142	3110	18.015	18.07
12:00:00	133	5344	17.96	18.06
12:15:00	166	7315	18.0089	18.1333
12:30:00	152	4250	18.1033	18.24
12:45:00	118	5580	18.15	18.2396
13:00:00	155	14328	18.155	18.275
13:15:00	120	5031	18.2	18.2509
13:30:00	142	5866	18.21	18.28
13:45:00	151	5537	18.2	18.278
14:00:00	200	5913	18.225	18.27
14:15:00	163	6584	18.25	18.281
14:30:00	216	13908	18.25	18.37
14:45:00	365	34433	18.29	18.605
15:00:00	314	37720	18.56	18.68
15:15:00	334	18527	18.5993	18.7
15:30:00	501	28913	18.57	18.68
15:45:00	904	68573	18.55	18.6806
16:00:00	11	68226	18.55	18.6782
16:15:00	1	229	18.67	18.67
16:45:00	1	20	18.6391	18.6391
17:00:00	1	25	18.64	18.64
17:15:00	1	300	18.64	18.64
17:30:00	1	100	18.6363	18.6363
18:45:00	1	1	18.64	18.64
19:00:00	1	10	18.63	18.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.