Short selling detail for MP on 2024-10-25

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 8 40 18.56 18.83
09:30:00 123 8745 18.48 18.73
09:45:00 145 14509 18.505 18.675
10:00:00 180 15918 18.58 18.68
10:15:00 168 11251 18.615 18.7746
10:30:00 110 7446 18.57 18.7183
10:45:00 176 11160 18.57 18.71
11:00:00 115 5656 18.6383 18.7
11:15:00 160 6003 18.48 18.6729
11:30:00 142 6502 18.48 18.53
11:45:00 153 5712 18.4933 18.57
12:00:00 152 3881 18.52 18.575
12:15:00 145 11137 18.53 18.58
12:30:00 131 7591 18.5553 18.605
12:45:00 136 4425 18.56 18.5939
13:00:00 166 6422 18.49 18.585
13:15:00 239 15778 18.475 18.515
13:30:00 139 6809 18.47 18.498
13:45:00 189 11380 18.4805 18.59
14:00:00 171 5053 18.48 18.58
14:15:00 169 262466 18.484 18.619
14:30:00 151 12991 18.5184 18.645
14:45:00 201 8707 18.599 18.68
15:00:00 271 12206 18.59 18.705
15:15:00 238 9422 18.605 18.655
15:30:00 215 13979 18.5793 18.6305
15:45:00 663 42927 18.6034 18.7
16:00:00 7 19813 18.61 18.75
08:00:00 8 40 18.56 18.83
09:30:00 123 8745 18.48 18.73
09:45:00 145 14509 18.505 18.675
10:00:00 180 15918 18.58 18.68
10:15:00 168 11251 18.615 18.7746
10:30:00 110 7446 18.57 18.7183
10:45:00 176 11160 18.57 18.71
11:00:00 115 5656 18.6383 18.7
11:15:00 160 6003 18.48 18.6729
11:30:00 142 6502 18.48 18.53
11:45:00 153 5712 18.4933 18.57
12:00:00 152 3881 18.52 18.575
12:15:00 145 11137 18.53 18.58
12:30:00 131 7591 18.5553 18.605
12:45:00 136 4425 18.56 18.5939
13:00:00 166 6422 18.49 18.585
13:15:00 239 15778 18.475 18.515
13:30:00 139 6809 18.47 18.498
13:45:00 189 11380 18.4805 18.59
14:00:00 171 5053 18.48 18.58
14:15:00 169 262466 18.484 18.619
14:30:00 151 12991 18.5184 18.645
14:45:00 201 8707 18.599 18.68
15:00:00 271 12206 18.59 18.705
15:15:00 238 9422 18.605 18.655
15:30:00 215 13979 18.5793 18.6305
15:45:00 663 42927 18.6034 18.7
16:00:00 7 19813 18.61 18.75

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	8	40	18.56	18.83
09:30:00	123	8745	18.48	18.73
09:45:00	145	14509	18.505	18.675
10:00:00	180	15918	18.58	18.68
10:15:00	168	11251	18.615	18.7746
10:30:00	110	7446	18.57	18.7183
10:45:00	176	11160	18.57	18.71
11:00:00	115	5656	18.6383	18.7
11:15:00	160	6003	18.48	18.6729
11:30:00	142	6502	18.48	18.53
11:45:00	153	5712	18.4933	18.57
12:00:00	152	3881	18.52	18.575
12:15:00	145	11137	18.53	18.58
12:30:00	131	7591	18.5553	18.605
12:45:00	136	4425	18.56	18.5939
13:00:00	166	6422	18.49	18.585
13:15:00	239	15778	18.475	18.515
13:30:00	139	6809	18.47	18.498
13:45:00	189	11380	18.4805	18.59
14:00:00	171	5053	18.48	18.58
14:15:00	169	262466	18.484	18.619
14:30:00	151	12991	18.5184	18.645
14:45:00	201	8707	18.599	18.68
15:00:00	271	12206	18.59	18.705
15:15:00	238	9422	18.605	18.655
15:30:00	215	13979	18.5793	18.6305
15:45:00	663	42927	18.6034	18.7
16:00:00	7	19813	18.61	18.75
08:00:00	8	40	18.56	18.83
09:30:00	123	8745	18.48	18.73
09:45:00	145	14509	18.505	18.675
10:00:00	180	15918	18.58	18.68
10:15:00	168	11251	18.615	18.7746
10:30:00	110	7446	18.57	18.7183
10:45:00	176	11160	18.57	18.71
11:00:00	115	5656	18.6383	18.7
11:15:00	160	6003	18.48	18.6729
11:30:00	142	6502	18.48	18.53
11:45:00	153	5712	18.4933	18.57
12:00:00	152	3881	18.52	18.575
12:15:00	145	11137	18.53	18.58
12:30:00	131	7591	18.5553	18.605
12:45:00	136	4425	18.56	18.5939
13:00:00	166	6422	18.49	18.585
13:15:00	239	15778	18.475	18.515
13:30:00	139	6809	18.47	18.498
13:45:00	189	11380	18.4805	18.59
14:00:00	171	5053	18.48	18.58
14:15:00	169	262466	18.484	18.619
14:30:00	151	12991	18.5184	18.645
14:45:00	201	8707	18.599	18.68
15:00:00	271	12206	18.59	18.705
15:15:00	238	9422	18.605	18.655
15:30:00	215	13979	18.5793	18.6305
15:45:00	663	42927	18.6034	18.7
16:00:00	7	19813	18.61	18.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.