Short selling detail for MP on 2024-10-28

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 4 236 18.47 18.72
08:30:00 3 1007 18.74 18.76
09:00:00 1 10 18.7 18.7
09:15:00 1 40 18.79 18.79
09:30:00 182 32079 18.52 19.13
09:45:00 202 35487 19.0174 19.2399
10:00:00 187 29138 19.115 19.29
10:15:00 219 18977 19.18 19.29
10:30:00 255 82747 19.185 19.29
10:45:00 243 47695 19.2791 19.425
11:00:00 176 44212 19.15 19.37
11:15:00 166 8883 19.225 19.34
11:30:00 170 9615 19.18 19.28
11:45:00 149 10491 19.23 19.355
12:00:00 104 5607 19.1869 19.3026
12:15:00 98 6528 19.12 19.21
12:30:00 131 7923 19.02 19.1319
12:45:00 129 6199 19.0604 19.108
13:00:00 157 7050 18.97 19.1105
13:15:00 139 6038 18.95 19.015
13:30:00 136 17854 18.99 19.06
13:45:00 133 20266 18.89 19.0328
14:00:00 115 12182 18.85 18.9288
14:15:00 153 6473 18.82 18.94
14:30:00 170 6613 18.9098 19.05
14:45:00 139 8502 18.88 18.9799
15:00:00 156 234446 18.83 18.96
15:15:00 196 20800 18.79 18.917
15:30:00 261 18457 18.8401 19
15:45:00 585 46668 18.865 19
16:00:00 4 4828 18.88 19.05
16:15:00 2 1003 18.88 19.0694
16:30:00 1 1 19.07 19.07
18:15:00 1 10 18.95 18.95
19:15:00 1 25 18.79 18.79
19:30:00 1 5 18.88 18.88
19:45:00 1 20 18.8799 18.8799
08:00:00 4 236 18.47 18.72
08:30:00 3 1007 18.74 18.76
09:00:00 1 10 18.7 18.7
09:15:00 1 40 18.79 18.79
09:30:00 182 32079 18.52 19.13
09:45:00 202 35487 19.0174 19.2399
10:00:00 187 29138 19.115 19.29
10:15:00 219 18977 19.18 19.29
10:30:00 255 82747 19.185 19.29
10:45:00 243 47695 19.2791 19.425
11:00:00 176 44212 19.15 19.37
11:15:00 166 8883 19.225 19.34
11:30:00 170 9615 19.18 19.28
11:45:00 149 10491 19.23 19.355
12:00:00 104 5607 19.1869 19.3026
12:15:00 98 6528 19.12 19.21
12:30:00 131 7923 19.02 19.1319
12:45:00 129 6199 19.0604 19.108
13:00:00 157 7050 18.97 19.1105
13:15:00 139 6038 18.95 19.015
13:30:00 136 17854 18.99 19.06
13:45:00 133 20266 18.89 19.0328
14:00:00 115 12182 18.85 18.9288
14:15:00 153 6473 18.82 18.94
14:30:00 170 6613 18.9098 19.05
14:45:00 139 8502 18.88 18.9799
15:00:00 156 234446 18.83 18.96
15:15:00 196 20800 18.79 18.917
15:30:00 261 18457 18.8401 19
15:45:00 585 46668 18.865 19
16:00:00 4 4828 18.88 19.05
16:15:00 2 1003 18.88 19.0694
16:30:00 1 1 19.07 19.07
18:15:00 1 10 18.95 18.95
19:15:00 1 25 18.79 18.79
19:30:00 1 5 18.88 18.88
19:45:00 1 20 18.8799 18.8799

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	4	236	18.47	18.72
08:30:00	3	1007	18.74	18.76
09:00:00	1	10	18.7	18.7
09:15:00	1	40	18.79	18.79
09:30:00	182	32079	18.52	19.13
09:45:00	202	35487	19.0174	19.2399
10:00:00	187	29138	19.115	19.29
10:15:00	219	18977	19.18	19.29
10:30:00	255	82747	19.185	19.29
10:45:00	243	47695	19.2791	19.425
11:00:00	176	44212	19.15	19.37
11:15:00	166	8883	19.225	19.34
11:30:00	170	9615	19.18	19.28
11:45:00	149	10491	19.23	19.355
12:00:00	104	5607	19.1869	19.3026
12:15:00	98	6528	19.12	19.21
12:30:00	131	7923	19.02	19.1319
12:45:00	129	6199	19.0604	19.108
13:00:00	157	7050	18.97	19.1105
13:15:00	139	6038	18.95	19.015
13:30:00	136	17854	18.99	19.06
13:45:00	133	20266	18.89	19.0328
14:00:00	115	12182	18.85	18.9288
14:15:00	153	6473	18.82	18.94
14:30:00	170	6613	18.9098	19.05
14:45:00	139	8502	18.88	18.9799
15:00:00	156	234446	18.83	18.96
15:15:00	196	20800	18.79	18.917
15:30:00	261	18457	18.8401	19
15:45:00	585	46668	18.865	19
16:00:00	4	4828	18.88	19.05
16:15:00	2	1003	18.88	19.0694
16:30:00	1	1	19.07	19.07
18:15:00	1	10	18.95	18.95
19:15:00	1	25	18.79	18.79
19:30:00	1	5	18.88	18.88
19:45:00	1	20	18.8799	18.8799
08:00:00	4	236	18.47	18.72
08:30:00	3	1007	18.74	18.76
09:00:00	1	10	18.7	18.7
09:15:00	1	40	18.79	18.79
09:30:00	182	32079	18.52	19.13
09:45:00	202	35487	19.0174	19.2399
10:00:00	187	29138	19.115	19.29
10:15:00	219	18977	19.18	19.29
10:30:00	255	82747	19.185	19.29
10:45:00	243	47695	19.2791	19.425
11:00:00	176	44212	19.15	19.37
11:15:00	166	8883	19.225	19.34
11:30:00	170	9615	19.18	19.28
11:45:00	149	10491	19.23	19.355
12:00:00	104	5607	19.1869	19.3026
12:15:00	98	6528	19.12	19.21
12:30:00	131	7923	19.02	19.1319
12:45:00	129	6199	19.0604	19.108
13:00:00	157	7050	18.97	19.1105
13:15:00	139	6038	18.95	19.015
13:30:00	136	17854	18.99	19.06
13:45:00	133	20266	18.89	19.0328
14:00:00	115	12182	18.85	18.9288
14:15:00	153	6473	18.82	18.94
14:30:00	170	6613	18.9098	19.05
14:45:00	139	8502	18.88	18.9799
15:00:00	156	234446	18.83	18.96
15:15:00	196	20800	18.79	18.917
15:30:00	261	18457	18.8401	19
15:45:00	585	46668	18.865	19
16:00:00	4	4828	18.88	19.05
16:15:00	2	1003	18.88	19.0694
16:30:00	1	1	19.07	19.07
18:15:00	1	10	18.95	18.95
19:15:00	1	25	18.79	18.79
19:30:00	1	5	18.88	18.88
19:45:00	1	20	18.8799	18.8799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.