Short selling detail for MP on 2024-10-29

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 1 1 18.88 18.88
08:15:00 4 466 18.92 19
08:30:00 1 100 18.92 18.92
08:45:00 1 70 18.92 18.92
09:00:00 1 10 19 19
09:15:00 4 345 18.99 19
09:30:00 70 16076 18.88 19.0723
09:45:00 102 7051 18.95 19.07
10:00:00 141 18145 18.97 19.2
10:15:00 152 11450 18.9 19.0885
10:30:00 151 10204 19 19.155
10:45:00 148 9202 19.065 19.135
11:00:00 199 6738 19.06 19.155
11:15:00 138 4647 19.06 19.11
11:30:00 144 4936 19.0706 19.115
11:45:00 173 10996 19.0838 19.18
12:00:00 157 5973 19.14 19.18
12:15:00 144 7095 18.965 19.161
12:30:00 164 7829 18.96 19.035
12:45:00 232 26374 18.96 19.03
13:00:00 222 5237 18.98 19.045
13:15:00 205 13710 19.022 19.07
13:30:00 232 8979 18.95 19.065
13:45:00 211 9557 18.94 19.025
14:00:00 180 9533 18.9666 19.11
14:15:00 235 10281 19.0669 19.1304
14:30:00 230 9253 18.98 19.0915
14:45:00 195 7878 18.95 18.995
15:00:00 236 11021 18.96 19
15:15:00 266 15229 18.91 18.9729
15:30:00 358 22153 18.915 18.98
15:45:00 846 54464 18.93 19.035
16:00:00 5 2217 18.99 19.05
16:15:00 1 5 19.08 19.08
17:00:00 1 60675 18.99 18.99
19:00:00 1 1 19.08 19.08
08:00:00 1 1 18.88 18.88
08:15:00 4 466 18.92 19
08:30:00 1 100 18.92 18.92
08:45:00 1 70 18.92 18.92
09:00:00 1 10 19 19
09:15:00 4 345 18.99 19
09:30:00 70 16076 18.88 19.0723
09:45:00 102 7051 18.95 19.07
10:00:00 141 18145 18.97 19.2
10:15:00 152 11450 18.9 19.0885
10:30:00 151 10204 19 19.155
10:45:00 148 9202 19.065 19.135
11:00:00 199 6738 19.06 19.155
11:15:00 138 4647 19.06 19.11
11:30:00 144 4936 19.0706 19.115
11:45:00 173 10996 19.0838 19.18
12:00:00 157 5973 19.14 19.18
12:15:00 144 7095 18.965 19.161
12:30:00 164 7829 18.96 19.035
12:45:00 232 26374 18.96 19.03
13:00:00 222 5237 18.98 19.045
13:15:00 205 13710 19.022 19.07
13:30:00 232 8979 18.95 19.065
13:45:00 211 9557 18.94 19.025
14:00:00 180 9533 18.9666 19.11
14:15:00 235 10281 19.0669 19.1304
14:30:00 230 9253 18.98 19.0915
14:45:00 195 7878 18.95 18.995
15:00:00 236 11021 18.96 19
15:15:00 266 15229 18.91 18.9729
15:30:00 358 22153 18.915 18.98
15:45:00 846 54464 18.93 19.035
16:00:00 5 2217 18.99 19.05
16:15:00 1 5 19.08 19.08
17:00:00 1 60675 18.99 18.99
19:00:00 1 1 19.08 19.08

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	1	1	18.88	18.88
08:15:00	4	466	18.92	19
08:30:00	1	100	18.92	18.92
08:45:00	1	70	18.92	18.92
09:00:00	1	10	19	19
09:15:00	4	345	18.99	19
09:30:00	70	16076	18.88	19.0723
09:45:00	102	7051	18.95	19.07
10:00:00	141	18145	18.97	19.2
10:15:00	152	11450	18.9	19.0885
10:30:00	151	10204	19	19.155
10:45:00	148	9202	19.065	19.135
11:00:00	199	6738	19.06	19.155
11:15:00	138	4647	19.06	19.11
11:30:00	144	4936	19.0706	19.115
11:45:00	173	10996	19.0838	19.18
12:00:00	157	5973	19.14	19.18
12:15:00	144	7095	18.965	19.161
12:30:00	164	7829	18.96	19.035
12:45:00	232	26374	18.96	19.03
13:00:00	222	5237	18.98	19.045
13:15:00	205	13710	19.022	19.07
13:30:00	232	8979	18.95	19.065
13:45:00	211	9557	18.94	19.025
14:00:00	180	9533	18.9666	19.11
14:15:00	235	10281	19.0669	19.1304
14:30:00	230	9253	18.98	19.0915
14:45:00	195	7878	18.95	18.995
15:00:00	236	11021	18.96	19
15:15:00	266	15229	18.91	18.9729
15:30:00	358	22153	18.915	18.98
15:45:00	846	54464	18.93	19.035
16:00:00	5	2217	18.99	19.05
16:15:00	1	5	19.08	19.08
17:00:00	1	60675	18.99	18.99
19:00:00	1	1	19.08	19.08
08:00:00	1	1	18.88	18.88
08:15:00	4	466	18.92	19
08:30:00	1	100	18.92	18.92
08:45:00	1	70	18.92	18.92
09:00:00	1	10	19	19
09:15:00	4	345	18.99	19
09:30:00	70	16076	18.88	19.0723
09:45:00	102	7051	18.95	19.07
10:00:00	141	18145	18.97	19.2
10:15:00	152	11450	18.9	19.0885
10:30:00	151	10204	19	19.155
10:45:00	148	9202	19.065	19.135
11:00:00	199	6738	19.06	19.155
11:15:00	138	4647	19.06	19.11
11:30:00	144	4936	19.0706	19.115
11:45:00	173	10996	19.0838	19.18
12:00:00	157	5973	19.14	19.18
12:15:00	144	7095	18.965	19.161
12:30:00	164	7829	18.96	19.035
12:45:00	232	26374	18.96	19.03
13:00:00	222	5237	18.98	19.045
13:15:00	205	13710	19.022	19.07
13:30:00	232	8979	18.95	19.065
13:45:00	211	9557	18.94	19.025
14:00:00	180	9533	18.9666	19.11
14:15:00	235	10281	19.0669	19.1304
14:30:00	230	9253	18.98	19.0915
14:45:00	195	7878	18.95	18.995
15:00:00	236	11021	18.96	19
15:15:00	266	15229	18.91	18.9729
15:30:00	358	22153	18.915	18.98
15:45:00	846	54464	18.93	19.035
16:00:00	5	2217	18.99	19.05
16:15:00	1	5	19.08	19.08
17:00:00	1	60675	18.99	18.99
19:00:00	1	1	19.08	19.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.