Short selling detail for MP on 2024-10-30

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 6 161 19.45 19.48
08:45:00 1 5 19.02 19.02
09:30:00 106 7489 18.77 19.035
09:45:00 185 10113 18.8776 19.0752
10:00:00 163 17410 19.045 19.26
10:15:00 141 9532 19.145 19.2289
10:30:00 186 17503 19.155 19.22
10:45:00 243 14432 19.12 19.23
11:00:00 241 16248 19.07 19.1904
11:15:00 143 8431 19.065 19.125
11:30:00 211 15785 19.07 19.28
11:45:00 299 27188 19.175 19.29
12:00:00 204 9339 19.0969 19.2052
12:15:00 187 9189 19.01 19.1442
12:30:00 272 13540 19.015 19.19
12:45:00 203 10070 19.1702 19.26
13:00:00 233 15128 19.23 19.29
13:15:00 232 13272 19.22 19.27
13:30:00 261 11974 19.08 19.2546
13:45:00 192 11617 19.075 19.1334
14:00:00 164 15419 19.105 19.1463
14:15:00 185 9237 18.99 19.14
14:30:00 229 13054 18.95 19.0628
14:45:00 268 17644 18.915 19.02
15:00:00 223 16894 18.885 18.9559
15:15:00 288 21413 18.86 18.94
15:30:00 401 27291 18.9068 18.97
15:45:00 1096 91622 18.74 18.96
16:00:00 14 48632 18.71 18.74
16:30:00 1 33 18.85 18.85
17:00:00 2 38 18.8489 18.85
17:15:00 1 10 18.85 18.85
19:00:00 1 1 18.75 18.75
08:00:00 6 161 19.45 19.48
08:45:00 1 5 19.02 19.02
09:30:00 106 7489 18.77 19.035
09:45:00 185 10113 18.8776 19.0752
10:00:00 163 17410 19.045 19.26
10:15:00 141 9532 19.145 19.2289
10:30:00 186 17503 19.155 19.22
10:45:00 243 14432 19.12 19.23
11:00:00 241 16248 19.07 19.1904
11:15:00 143 8431 19.065 19.125
11:30:00 211 15785 19.07 19.28
11:45:00 299 27188 19.175 19.29
12:00:00 204 9339 19.0969 19.2052
12:15:00 187 9189 19.01 19.1442
12:30:00 272 13540 19.015 19.19
12:45:00 203 10070 19.1702 19.26
13:00:00 233 15128 19.23 19.29
13:15:00 232 13272 19.22 19.27
13:30:00 261 11974 19.08 19.2546
13:45:00 192 11617 19.075 19.1334
14:00:00 164 15419 19.105 19.1463
14:15:00 185 9237 18.99 19.14
14:30:00 229 13054 18.95 19.0628
14:45:00 268 17644 18.915 19.02
15:00:00 223 16894 18.885 18.9559
15:15:00 288 21413 18.86 18.94
15:30:00 401 27291 18.9068 18.97
15:45:00 1096 91622 18.74 18.96
16:00:00 14 48632 18.71 18.74
16:30:00 1 33 18.85 18.85
17:00:00 2 38 18.8489 18.85
17:15:00 1 10 18.85 18.85
19:00:00 1 1 18.75 18.75

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	6	161	19.45	19.48
08:45:00	1	5	19.02	19.02
09:30:00	106	7489	18.77	19.035
09:45:00	185	10113	18.8776	19.0752
10:00:00	163	17410	19.045	19.26
10:15:00	141	9532	19.145	19.2289
10:30:00	186	17503	19.155	19.22
10:45:00	243	14432	19.12	19.23
11:00:00	241	16248	19.07	19.1904
11:15:00	143	8431	19.065	19.125
11:30:00	211	15785	19.07	19.28
11:45:00	299	27188	19.175	19.29
12:00:00	204	9339	19.0969	19.2052
12:15:00	187	9189	19.01	19.1442
12:30:00	272	13540	19.015	19.19
12:45:00	203	10070	19.1702	19.26
13:00:00	233	15128	19.23	19.29
13:15:00	232	13272	19.22	19.27
13:30:00	261	11974	19.08	19.2546
13:45:00	192	11617	19.075	19.1334
14:00:00	164	15419	19.105	19.1463
14:15:00	185	9237	18.99	19.14
14:30:00	229	13054	18.95	19.0628
14:45:00	268	17644	18.915	19.02
15:00:00	223	16894	18.885	18.9559
15:15:00	288	21413	18.86	18.94
15:30:00	401	27291	18.9068	18.97
15:45:00	1096	91622	18.74	18.96
16:00:00	14	48632	18.71	18.74
16:30:00	1	33	18.85	18.85
17:00:00	2	38	18.8489	18.85
17:15:00	1	10	18.85	18.85
19:00:00	1	1	18.75	18.75
08:00:00	6	161	19.45	19.48
08:45:00	1	5	19.02	19.02
09:30:00	106	7489	18.77	19.035
09:45:00	185	10113	18.8776	19.0752
10:00:00	163	17410	19.045	19.26
10:15:00	141	9532	19.145	19.2289
10:30:00	186	17503	19.155	19.22
10:45:00	243	14432	19.12	19.23
11:00:00	241	16248	19.07	19.1904
11:15:00	143	8431	19.065	19.125
11:30:00	211	15785	19.07	19.28
11:45:00	299	27188	19.175	19.29
12:00:00	204	9339	19.0969	19.2052
12:15:00	187	9189	19.01	19.1442
12:30:00	272	13540	19.015	19.19
12:45:00	203	10070	19.1702	19.26
13:00:00	233	15128	19.23	19.29
13:15:00	232	13272	19.22	19.27
13:30:00	261	11974	19.08	19.2546
13:45:00	192	11617	19.075	19.1334
14:00:00	164	15419	19.105	19.1463
14:15:00	185	9237	18.99	19.14
14:30:00	229	13054	18.95	19.0628
14:45:00	268	17644	18.915	19.02
15:00:00	223	16894	18.885	18.9559
15:15:00	288	21413	18.86	18.94
15:30:00	401	27291	18.9068	18.97
15:45:00	1096	91622	18.74	18.96
16:00:00	14	48632	18.71	18.74
16:30:00	1	33	18.85	18.85
17:00:00	2	38	18.8489	18.85
17:15:00	1	10	18.85	18.85
19:00:00	1	1	18.75	18.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.