Short selling detail for MP on 2024-10-31

Stock Name	MP Materials Corp
Ticker	MP(USD) NYSE

Time Number of Short Trades Number of MP Shares Shorted Lowest MP Selling Price Highest MP Selling Price
08:00:00 1 5 18.69 18.69
09:30:00 112 8239 18.26 18.56
09:45:00 150 13328 18.22 18.3901
10:00:00 157 12882 18.26 18.44
10:15:00 137 9534 18.17 18.35
10:30:00 211 19367 18.13 18.278
10:45:00 189 15792 18.08 18.1842
11:00:00 214 12369 17.98 18.12
11:15:00 143 12045 17.98 18.1092
11:30:00 97 3334 18.02 18.08
11:45:00 136 7103 17.9605 18.06
12:00:00 122 4745 17.9963 18.105
12:15:00 123 6943 17.92 18.0542
12:30:00 144 6014 17.9445 18.01
12:45:00 148 5276 17.965 18.01
13:00:00 123 4573 17.9866 18.025
13:15:00 112 13136 17.93 18.01
13:30:00 169 11587 17.88 17.9551
13:45:00 173 11295 17.87 18.015
14:00:00 218 19590 17.945 18.02
14:15:00 253 17330 17.94 17.99
14:30:00 270 21288 17.9518 18.08
14:45:00 225 10983 17.9 18.0164
15:00:00 195 9595 17.86 17.9432
15:15:00 292 20620 17.79 17.898
15:30:00 390 25104 17.79 17.84
15:45:00 1116 73336 17.8197 18.0499
16:00:00 8 4362 17.989 17.99
16:15:00 2 9 17.99 18.11
16:30:00 1 116 18.11 18.11
16:45:00 1 10 18.11 18.11
17:00:00 1 1 18.01 18.01
17:15:00 1 100 18 18
17:30:00 2 14 18.12 18.64
18:00:00 1 20 18.64 18.64
18:15:00 1 11 18.1991 18.1991
18:45:00 1 26 18.08 18.08
08:00:00 1 5 18.69 18.69
09:30:00 112 8239 18.26 18.56
09:45:00 150 13328 18.22 18.3901
10:00:00 157 12882 18.26 18.44
10:15:00 137 9534 18.17 18.35
10:30:00 211 19367 18.13 18.278
10:45:00 189 15792 18.08 18.1842
11:00:00 214 12369 17.98 18.12
11:15:00 143 12045 17.98 18.1092
11:30:00 97 3334 18.02 18.08
11:45:00 136 7103 17.9605 18.06
12:00:00 122 4745 17.9963 18.105
12:15:00 123 6943 17.92 18.0542
12:30:00 144 6014 17.9445 18.01
12:45:00 148 5276 17.965 18.01
13:00:00 123 4573 17.9866 18.025
13:15:00 112 13136 17.93 18.01
13:30:00 169 11587 17.88 17.9551
13:45:00 173 11295 17.87 18.015
14:00:00 218 19590 17.945 18.02
14:15:00 253 17330 17.94 17.99
14:30:00 270 21288 17.9518 18.08
14:45:00 225 10983 17.9 18.0164
15:00:00 195 9595 17.86 17.9432
15:15:00 292 20620 17.79 17.898
15:30:00 390 25104 17.79 17.84
15:45:00 1116 73336 17.8197 18.0499
16:00:00 8 4362 17.989 17.99
16:15:00 2 9 17.99 18.11
16:30:00 1 116 18.11 18.11
16:45:00 1 10 18.11 18.11
17:00:00 1 1 18.01 18.01
17:15:00 1 100 18 18
17:30:00 2 14 18.12 18.64
18:00:00 1 20 18.64 18.64
18:15:00 1 11 18.1991 18.1991
18:45:00 1 26 18.08 18.08

Time	Number of Short Trades	Number of MP Shares Shorted	Lowest MP Selling Price	Highest MP Selling Price
08:00:00	1	5	18.69	18.69
09:30:00	112	8239	18.26	18.56
09:45:00	150	13328	18.22	18.3901
10:00:00	157	12882	18.26	18.44
10:15:00	137	9534	18.17	18.35
10:30:00	211	19367	18.13	18.278
10:45:00	189	15792	18.08	18.1842
11:00:00	214	12369	17.98	18.12
11:15:00	143	12045	17.98	18.1092
11:30:00	97	3334	18.02	18.08
11:45:00	136	7103	17.9605	18.06
12:00:00	122	4745	17.9963	18.105
12:15:00	123	6943	17.92	18.0542
12:30:00	144	6014	17.9445	18.01
12:45:00	148	5276	17.965	18.01
13:00:00	123	4573	17.9866	18.025
13:15:00	112	13136	17.93	18.01
13:30:00	169	11587	17.88	17.9551
13:45:00	173	11295	17.87	18.015
14:00:00	218	19590	17.945	18.02
14:15:00	253	17330	17.94	17.99
14:30:00	270	21288	17.9518	18.08
14:45:00	225	10983	17.9	18.0164
15:00:00	195	9595	17.86	17.9432
15:15:00	292	20620	17.79	17.898
15:30:00	390	25104	17.79	17.84
15:45:00	1116	73336	17.8197	18.0499
16:00:00	8	4362	17.989	17.99
16:15:00	2	9	17.99	18.11
16:30:00	1	116	18.11	18.11
16:45:00	1	10	18.11	18.11
17:00:00	1	1	18.01	18.01
17:15:00	1	100	18	18
17:30:00	2	14	18.12	18.64
18:00:00	1	20	18.64	18.64
18:15:00	1	11	18.1991	18.1991
18:45:00	1	26	18.08	18.08
08:00:00	1	5	18.69	18.69
09:30:00	112	8239	18.26	18.56
09:45:00	150	13328	18.22	18.3901
10:00:00	157	12882	18.26	18.44
10:15:00	137	9534	18.17	18.35
10:30:00	211	19367	18.13	18.278
10:45:00	189	15792	18.08	18.1842
11:00:00	214	12369	17.98	18.12
11:15:00	143	12045	17.98	18.1092
11:30:00	97	3334	18.02	18.08
11:45:00	136	7103	17.9605	18.06
12:00:00	122	4745	17.9963	18.105
12:15:00	123	6943	17.92	18.0542
12:30:00	144	6014	17.9445	18.01
12:45:00	148	5276	17.965	18.01
13:00:00	123	4573	17.9866	18.025
13:15:00	112	13136	17.93	18.01
13:30:00	169	11587	17.88	17.9551
13:45:00	173	11295	17.87	18.015
14:00:00	218	19590	17.945	18.02
14:15:00	253	17330	17.94	17.99
14:30:00	270	21288	17.9518	18.08
14:45:00	225	10983	17.9	18.0164
15:00:00	195	9595	17.86	17.9432
15:15:00	292	20620	17.79	17.898
15:30:00	390	25104	17.79	17.84
15:45:00	1116	73336	17.8197	18.0499
16:00:00	8	4362	17.989	17.99
16:15:00	2	9	17.99	18.11
16:30:00	1	116	18.11	18.11
16:45:00	1	10	18.11	18.11
17:00:00	1	1	18.01	18.01
17:15:00	1	100	18	18
17:30:00	2	14	18.12	18.64
18:00:00	1	20	18.64	18.64
18:15:00	1	11	18.1991	18.1991
18:45:00	1	26	18.08	18.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.