Short selling detail for MPC on 2024-10-17

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
09:00:00 1 2 158.36 158.36
09:30:00 140 12222 157.587 159.78
09:45:00 186 6019 158.28 159.68
10:00:00 156 8123 158.39 159.14
10:15:00 145 5362 158.42 158.938
10:30:00 126 4438 158.52 159.06
10:45:00 244 12588 157.95 159.062
11:00:00 181 9529 157.91 158.79
11:15:00 191 7204 157.351 159.48
11:30:00 151 5324 157.285 157.893
11:45:00 108 4624 157.493 158.24
12:00:00 115 3078 157.83 158.159
12:15:00 127 4355 157.84 158.2
12:30:00 93 3990 157.92 158.27
12:45:00 129 5162 158.15 158.57
13:00:00 100 2284 157.85 158.655
13:15:00 98 1603 158 158.495
13:30:00 149 4447 157.77 158.22
13:45:00 119 1868 157.76 158.1
14:00:00 130 2545 157.88 158.2
14:15:00 253 4646 158.12 158.36
14:30:00 147 3238 158.15 158.414
14:45:00 410 6318 158.2 158.38
15:00:00 166 3984 158.21 158.484
15:15:00 176 4844 158.334 158.73
15:30:00 424 12540 158.07 158.67
15:45:00 1019 38040 157.99 158.39
16:00:00 41 301892 158.31 158.31
16:15:00 1 10 158.65 158.65
17:00:00 2 50 158.81 158.81
17:15:00 1 4 158.81 158.81
17:30:00 1 5 158.78 158.78
18:00:00 1 40 158.79 158.79
18:15:00 1 10 158.79 158.79
09:00:00 1 2 158.36 158.36
09:30:00 140 12222 157.587 159.78
09:45:00 186 6019 158.28 159.68
10:00:00 156 8123 158.39 159.14
10:15:00 145 5362 158.42 158.938
10:30:00 126 4438 158.52 159.06
10:45:00 244 12588 157.95 159.062
11:00:00 181 9529 157.91 158.79
11:15:00 191 7204 157.351 159.48
11:30:00 151 5324 157.285 157.893
11:45:00 108 4624 157.493 158.24
12:00:00 115 3078 157.83 158.159
12:15:00 127 4355 157.84 158.2
12:30:00 93 3990 157.92 158.27
12:45:00 129 5162 158.15 158.57
13:00:00 100 2284 157.85 158.655
13:15:00 98 1603 158 158.495
13:30:00 149 4447 157.77 158.22
13:45:00 119 1868 157.76 158.1
14:00:00 130 2545 157.88 158.2
14:15:00 253 4646 158.12 158.36
14:30:00 147 3238 158.15 158.414
14:45:00 410 6318 158.2 158.38
15:00:00 166 3984 158.21 158.484
15:15:00 176 4844 158.334 158.73
15:30:00 424 12540 158.07 158.67
15:45:00 1019 38040 157.99 158.39
16:00:00 41 301892 158.31 158.31
16:15:00 1 10 158.65 158.65
17:00:00 2 50 158.81 158.81
17:15:00 1 4 158.81 158.81
17:30:00 1 5 158.78 158.78
18:00:00 1 40 158.79 158.79
18:15:00 1 10 158.79 158.79

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
09:00:00	1	2	158.36	158.36
09:30:00	140	12222	157.587	159.78
09:45:00	186	6019	158.28	159.68
10:00:00	156	8123	158.39	159.14
10:15:00	145	5362	158.42	158.938
10:30:00	126	4438	158.52	159.06
10:45:00	244	12588	157.95	159.062
11:00:00	181	9529	157.91	158.79
11:15:00	191	7204	157.351	159.48
11:30:00	151	5324	157.285	157.893
11:45:00	108	4624	157.493	158.24
12:00:00	115	3078	157.83	158.159
12:15:00	127	4355	157.84	158.2
12:30:00	93	3990	157.92	158.27
12:45:00	129	5162	158.15	158.57
13:00:00	100	2284	157.85	158.655
13:15:00	98	1603	158	158.495
13:30:00	149	4447	157.77	158.22
13:45:00	119	1868	157.76	158.1
14:00:00	130	2545	157.88	158.2
14:15:00	253	4646	158.12	158.36
14:30:00	147	3238	158.15	158.414
14:45:00	410	6318	158.2	158.38
15:00:00	166	3984	158.21	158.484
15:15:00	176	4844	158.334	158.73
15:30:00	424	12540	158.07	158.67
15:45:00	1019	38040	157.99	158.39
16:00:00	41	301892	158.31	158.31
16:15:00	1	10	158.65	158.65
17:00:00	2	50	158.81	158.81
17:15:00	1	4	158.81	158.81
17:30:00	1	5	158.78	158.78
18:00:00	1	40	158.79	158.79
18:15:00	1	10	158.79	158.79
09:00:00	1	2	158.36	158.36
09:30:00	140	12222	157.587	159.78
09:45:00	186	6019	158.28	159.68
10:00:00	156	8123	158.39	159.14
10:15:00	145	5362	158.42	158.938
10:30:00	126	4438	158.52	159.06
10:45:00	244	12588	157.95	159.062
11:00:00	181	9529	157.91	158.79
11:15:00	191	7204	157.351	159.48
11:30:00	151	5324	157.285	157.893
11:45:00	108	4624	157.493	158.24
12:00:00	115	3078	157.83	158.159
12:15:00	127	4355	157.84	158.2
12:30:00	93	3990	157.92	158.27
12:45:00	129	5162	158.15	158.57
13:00:00	100	2284	157.85	158.655
13:15:00	98	1603	158	158.495
13:30:00	149	4447	157.77	158.22
13:45:00	119	1868	157.76	158.1
14:00:00	130	2545	157.88	158.2
14:15:00	253	4646	158.12	158.36
14:30:00	147	3238	158.15	158.414
14:45:00	410	6318	158.2	158.38
15:00:00	166	3984	158.21	158.484
15:15:00	176	4844	158.334	158.73
15:30:00	424	12540	158.07	158.67
15:45:00	1019	38040	157.99	158.39
16:00:00	41	301892	158.31	158.31
16:15:00	1	10	158.65	158.65
17:00:00	2	50	158.81	158.81
17:15:00	1	4	158.81	158.81
17:30:00	1	5	158.78	158.78
18:00:00	1	40	158.79	158.79
18:15:00	1	10	158.79	158.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.