Short selling detail for MPC on 2024-10-18

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:30:00 1 3 158.31 158.31
08:45:00 1 81 158.35 158.35
09:30:00 134 6902 157.63 159.22
09:45:00 191 11699 157.66 158.338
10:00:00 282 9272 156.94 158.05
10:15:00 216 11179 157 157.485
10:30:00 168 6237 157.21 157.747
10:45:00 174 5721 157.37 157.85
11:00:00 195 6065 157.24 157.775
11:15:00 160 3662 157.459 157.86
11:30:00 122 4695 157.691 158.28
11:45:00 131 5231 158.188 158.68
12:00:00 133 3958 158.43 158.85
12:15:00 149 4993 158.609 159.19
12:30:00 185 4093 158.04 158.99
12:45:00 124 2821 157.86 158.144
13:00:00 108 3256 157.69 158.165
13:15:00 191 9623 157.7 158.09
13:30:00 122 3864 157.68 158.34
13:45:00 137 2739 157.92 158.22
14:00:00 141 4713 157.82 158.2
14:15:00 123 4038 157.99 158.437
14:30:00 159 3974 157.825 158.246
14:45:00 208 2916 157.81 158.02
15:00:00 200 4245 157.84 158.11
15:15:00 198 4667 157.59 158.23
15:30:00 266 7925 157.495 157.859
15:45:00 917 49399 157.56 158.33
16:00:00 20 16841 158.3 158.3
16:15:00 2 28 158.3 158.3
08:30:00 1 3 158.31 158.31
08:45:00 1 81 158.35 158.35
09:30:00 134 6902 157.63 159.22
09:45:00 191 11699 157.66 158.338
10:00:00 282 9272 156.94 158.05
10:15:00 216 11179 157 157.485
10:30:00 168 6237 157.21 157.747
10:45:00 174 5721 157.37 157.85
11:00:00 195 6065 157.24 157.775
11:15:00 160 3662 157.459 157.86
11:30:00 122 4695 157.691 158.28
11:45:00 131 5231 158.188 158.68
12:00:00 133 3958 158.43 158.85
12:15:00 149 4993 158.609 159.19
12:30:00 185 4093 158.04 158.99
12:45:00 124 2821 157.86 158.144
13:00:00 108 3256 157.69 158.165
13:15:00 191 9623 157.7 158.09
13:30:00 122 3864 157.68 158.34
13:45:00 137 2739 157.92 158.22
14:00:00 141 4713 157.82 158.2
14:15:00 123 4038 157.99 158.437
14:30:00 159 3974 157.825 158.246
14:45:00 208 2916 157.81 158.02
15:00:00 200 4245 157.84 158.11
15:15:00 198 4667 157.59 158.23
15:30:00 266 7925 157.495 157.859
15:45:00 917 49399 157.56 158.33
16:00:00 20 16841 158.3 158.3
16:15:00 2 28 158.3 158.3

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:30:00	1	3	158.31	158.31
08:45:00	1	81	158.35	158.35
09:30:00	134	6902	157.63	159.22
09:45:00	191	11699	157.66	158.338
10:00:00	282	9272	156.94	158.05
10:15:00	216	11179	157	157.485
10:30:00	168	6237	157.21	157.747
10:45:00	174	5721	157.37	157.85
11:00:00	195	6065	157.24	157.775
11:15:00	160	3662	157.459	157.86
11:30:00	122	4695	157.691	158.28
11:45:00	131	5231	158.188	158.68
12:00:00	133	3958	158.43	158.85
12:15:00	149	4993	158.609	159.19
12:30:00	185	4093	158.04	158.99
12:45:00	124	2821	157.86	158.144
13:00:00	108	3256	157.69	158.165
13:15:00	191	9623	157.7	158.09
13:30:00	122	3864	157.68	158.34
13:45:00	137	2739	157.92	158.22
14:00:00	141	4713	157.82	158.2
14:15:00	123	4038	157.99	158.437
14:30:00	159	3974	157.825	158.246
14:45:00	208	2916	157.81	158.02
15:00:00	200	4245	157.84	158.11
15:15:00	198	4667	157.59	158.23
15:30:00	266	7925	157.495	157.859
15:45:00	917	49399	157.56	158.33
16:00:00	20	16841	158.3	158.3
16:15:00	2	28	158.3	158.3
08:30:00	1	3	158.31	158.31
08:45:00	1	81	158.35	158.35
09:30:00	134	6902	157.63	159.22
09:45:00	191	11699	157.66	158.338
10:00:00	282	9272	156.94	158.05
10:15:00	216	11179	157	157.485
10:30:00	168	6237	157.21	157.747
10:45:00	174	5721	157.37	157.85
11:00:00	195	6065	157.24	157.775
11:15:00	160	3662	157.459	157.86
11:30:00	122	4695	157.691	158.28
11:45:00	131	5231	158.188	158.68
12:00:00	133	3958	158.43	158.85
12:15:00	149	4993	158.609	159.19
12:30:00	185	4093	158.04	158.99
12:45:00	124	2821	157.86	158.144
13:00:00	108	3256	157.69	158.165
13:15:00	191	9623	157.7	158.09
13:30:00	122	3864	157.68	158.34
13:45:00	137	2739	157.92	158.22
14:00:00	141	4713	157.82	158.2
14:15:00	123	4038	157.99	158.437
14:30:00	159	3974	157.825	158.246
14:45:00	208	2916	157.81	158.02
15:00:00	200	4245	157.84	158.11
15:15:00	198	4667	157.59	158.23
15:30:00	266	7925	157.495	157.859
15:45:00	917	49399	157.56	158.33
16:00:00	20	16841	158.3	158.3
16:15:00	2	28	158.3	158.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.