Short selling detail for MPC on 2024-10-21

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:00:00 2 202 158 159.15
08:15:00 1 1 159.29 159.29
08:30:00 1 4 159.322 159.322
08:45:00 1 15 159.405 159.405
09:00:00 1 3 159.41 159.41
09:30:00 210 7791 157.52 159.057
09:45:00 258 12198 157.39 158.63
10:00:00 343 13574 156.97 157.61
10:15:00 337 11555 156.6 157.155
10:30:00 287 10289 156.83 157.56
10:45:00 358 13719 156.92 157.58
11:00:00 240 6496 156.76 157.24
11:15:00 272 5143 156.51 157.125
11:30:00 243 5673 156.51 157.01
11:45:00 225 4268 156.565 156.87
12:00:00 296 5931 156.12 156.69
12:15:00 243 5655 156.18 156.625
12:30:00 246 15618 156.25 156.68
12:45:00 184 4620 156.34 156.57
13:00:00 156 3902 156.44 157
13:15:00 138 3615 156.8 157.067
13:30:00 241 9976 156.92 157.39
13:45:00 105 4875 156.48 157.189
14:00:00 127 2200 156.29 156.72
14:15:00 165 5226 156.35 156.887
14:30:00 134 5349 156.69 157.24
14:45:00 119 3092 156.77 157.232
15:00:00 249 5570 156.57 156.927
15:15:00 342 9995 156.57 156.97
15:30:00 322 10460 156.822 157.22
15:45:00 1073 47208 156.54 157.11
16:00:00 28 280468 156.82 156.91
08:00:00 2 202 158 159.15
08:15:00 1 1 159.29 159.29
08:30:00 1 4 159.322 159.322
08:45:00 1 15 159.405 159.405
09:00:00 1 3 159.41 159.41
09:30:00 210 7791 157.52 159.057
09:45:00 258 12198 157.39 158.63
10:00:00 343 13574 156.97 157.61
10:15:00 337 11555 156.6 157.155
10:30:00 287 10289 156.83 157.56
10:45:00 358 13719 156.92 157.58
11:00:00 240 6496 156.76 157.24
11:15:00 272 5143 156.51 157.125
11:30:00 243 5673 156.51 157.01
11:45:00 225 4268 156.565 156.87
12:00:00 296 5931 156.12 156.69
12:15:00 243 5655 156.18 156.625
12:30:00 246 15618 156.25 156.68
12:45:00 184 4620 156.34 156.57
13:00:00 156 3902 156.44 157
13:15:00 138 3615 156.8 157.067
13:30:00 241 9976 156.92 157.39
13:45:00 105 4875 156.48 157.189
14:00:00 127 2200 156.29 156.72
14:15:00 165 5226 156.35 156.887
14:30:00 134 5349 156.69 157.24
14:45:00 119 3092 156.77 157.232
15:00:00 249 5570 156.57 156.927
15:15:00 342 9995 156.57 156.97
15:30:00 322 10460 156.822 157.22
15:45:00 1073 47208 156.54 157.11
16:00:00 28 280468 156.82 156.91

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:00:00	2	202	158	159.15
08:15:00	1	1	159.29	159.29
08:30:00	1	4	159.322	159.322
08:45:00	1	15	159.405	159.405
09:00:00	1	3	159.41	159.41
09:30:00	210	7791	157.52	159.057
09:45:00	258	12198	157.39	158.63
10:00:00	343	13574	156.97	157.61
10:15:00	337	11555	156.6	157.155
10:30:00	287	10289	156.83	157.56
10:45:00	358	13719	156.92	157.58
11:00:00	240	6496	156.76	157.24
11:15:00	272	5143	156.51	157.125
11:30:00	243	5673	156.51	157.01
11:45:00	225	4268	156.565	156.87
12:00:00	296	5931	156.12	156.69
12:15:00	243	5655	156.18	156.625
12:30:00	246	15618	156.25	156.68
12:45:00	184	4620	156.34	156.57
13:00:00	156	3902	156.44	157
13:15:00	138	3615	156.8	157.067
13:30:00	241	9976	156.92	157.39
13:45:00	105	4875	156.48	157.189
14:00:00	127	2200	156.29	156.72
14:15:00	165	5226	156.35	156.887
14:30:00	134	5349	156.69	157.24
14:45:00	119	3092	156.77	157.232
15:00:00	249	5570	156.57	156.927
15:15:00	342	9995	156.57	156.97
15:30:00	322	10460	156.822	157.22
15:45:00	1073	47208	156.54	157.11
16:00:00	28	280468	156.82	156.91
08:00:00	2	202	158	159.15
08:15:00	1	1	159.29	159.29
08:30:00	1	4	159.322	159.322
08:45:00	1	15	159.405	159.405
09:00:00	1	3	159.41	159.41
09:30:00	210	7791	157.52	159.057
09:45:00	258	12198	157.39	158.63
10:00:00	343	13574	156.97	157.61
10:15:00	337	11555	156.6	157.155
10:30:00	287	10289	156.83	157.56
10:45:00	358	13719	156.92	157.58
11:00:00	240	6496	156.76	157.24
11:15:00	272	5143	156.51	157.125
11:30:00	243	5673	156.51	157.01
11:45:00	225	4268	156.565	156.87
12:00:00	296	5931	156.12	156.69
12:15:00	243	5655	156.18	156.625
12:30:00	246	15618	156.25	156.68
12:45:00	184	4620	156.34	156.57
13:00:00	156	3902	156.44	157
13:15:00	138	3615	156.8	157.067
13:30:00	241	9976	156.92	157.39
13:45:00	105	4875	156.48	157.189
14:00:00	127	2200	156.29	156.72
14:15:00	165	5226	156.35	156.887
14:30:00	134	5349	156.69	157.24
14:45:00	119	3092	156.77	157.232
15:00:00	249	5570	156.57	156.927
15:15:00	342	9995	156.57	156.97
15:30:00	322	10460	156.822	157.22
15:45:00	1073	47208	156.54	157.11
16:00:00	28	280468	156.82	156.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.