Short selling detail for MPC on 2024-10-22

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:00:00 2 262851 156.91 157.81
08:30:00 1 1 157.8 157.8
09:00:00 1 1 157.28 157.28
09:30:00 151 6413 156.85 157.735
09:45:00 191 6841 156.81 158.09
10:00:00 226 7204 157.285 157.93
10:15:00 176 6058 156.895 157.58
10:30:00 153 4820 157.064 157.63
10:45:00 134 5006 157.35 158
11:00:00 158 7688 157.27 158.07
11:15:00 175 9184 157.94 158.363
11:30:00 172 5697 157.93 158.18
11:45:00 123 4161 157.76 158.257
12:00:00 234 14094 157.7 157.947
12:15:00 168 4013 157.83 158.36
12:30:00 269 9226 158.3 158.575
12:45:00 177 4606 157.76 158.521
13:00:00 217 8455 157.71 158.1
13:15:00 149 2235 157.828 158.01
13:30:00 211 7721 157.903 158.17
13:45:00 147 3936 157.97 158.197
14:00:00 170 4405 157.975 158.23
14:15:00 200 7223 157.857 158.5
14:30:00 211 5688 158.33 158.56
14:45:00 200 3020 158.185 158.5
15:00:00 205 4451 158.08 158.331
15:15:00 253 4295 157.91 158.24
15:30:00 363 8786 157.715 158.15
15:45:00 815 28901 157.715 158.39
16:00:00 47 74725 158.24 158.34
08:00:00 2 262851 156.91 157.81
08:30:00 1 1 157.8 157.8
09:00:00 1 1 157.28 157.28
09:30:00 151 6413 156.85 157.735
09:45:00 191 6841 156.81 158.09
10:00:00 226 7204 157.285 157.93
10:15:00 176 6058 156.895 157.58
10:30:00 153 4820 157.064 157.63
10:45:00 134 5006 157.35 158
11:00:00 158 7688 157.27 158.07
11:15:00 175 9184 157.94 158.363
11:30:00 172 5697 157.93 158.18
11:45:00 123 4161 157.76 158.257
12:00:00 234 14094 157.7 157.947
12:15:00 168 4013 157.83 158.36
12:30:00 269 9226 158.3 158.575
12:45:00 177 4606 157.76 158.521
13:00:00 217 8455 157.71 158.1
13:15:00 149 2235 157.828 158.01
13:30:00 211 7721 157.903 158.17
13:45:00 147 3936 157.97 158.197
14:00:00 170 4405 157.975 158.23
14:15:00 200 7223 157.857 158.5
14:30:00 211 5688 158.33 158.56
14:45:00 200 3020 158.185 158.5
15:00:00 205 4451 158.08 158.331
15:15:00 253 4295 157.91 158.24
15:30:00 363 8786 157.715 158.15
15:45:00 815 28901 157.715 158.39
16:00:00 47 74725 158.24 158.34

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:00:00	2	262851	156.91	157.81
08:30:00	1	1	157.8	157.8
09:00:00	1	1	157.28	157.28
09:30:00	151	6413	156.85	157.735
09:45:00	191	6841	156.81	158.09
10:00:00	226	7204	157.285	157.93
10:15:00	176	6058	156.895	157.58
10:30:00	153	4820	157.064	157.63
10:45:00	134	5006	157.35	158
11:00:00	158	7688	157.27	158.07
11:15:00	175	9184	157.94	158.363
11:30:00	172	5697	157.93	158.18
11:45:00	123	4161	157.76	158.257
12:00:00	234	14094	157.7	157.947
12:15:00	168	4013	157.83	158.36
12:30:00	269	9226	158.3	158.575
12:45:00	177	4606	157.76	158.521
13:00:00	217	8455	157.71	158.1
13:15:00	149	2235	157.828	158.01
13:30:00	211	7721	157.903	158.17
13:45:00	147	3936	157.97	158.197
14:00:00	170	4405	157.975	158.23
14:15:00	200	7223	157.857	158.5
14:30:00	211	5688	158.33	158.56
14:45:00	200	3020	158.185	158.5
15:00:00	205	4451	158.08	158.331
15:15:00	253	4295	157.91	158.24
15:30:00	363	8786	157.715	158.15
15:45:00	815	28901	157.715	158.39
16:00:00	47	74725	158.24	158.34
08:00:00	2	262851	156.91	157.81
08:30:00	1	1	157.8	157.8
09:00:00	1	1	157.28	157.28
09:30:00	151	6413	156.85	157.735
09:45:00	191	6841	156.81	158.09
10:00:00	226	7204	157.285	157.93
10:15:00	176	6058	156.895	157.58
10:30:00	153	4820	157.064	157.63
10:45:00	134	5006	157.35	158
11:00:00	158	7688	157.27	158.07
11:15:00	175	9184	157.94	158.363
11:30:00	172	5697	157.93	158.18
11:45:00	123	4161	157.76	158.257
12:00:00	234	14094	157.7	157.947
12:15:00	168	4013	157.83	158.36
12:30:00	269	9226	158.3	158.575
12:45:00	177	4606	157.76	158.521
13:00:00	217	8455	157.71	158.1
13:15:00	149	2235	157.828	158.01
13:30:00	211	7721	157.903	158.17
13:45:00	147	3936	157.97	158.197
14:00:00	170	4405	157.975	158.23
14:15:00	200	7223	157.857	158.5
14:30:00	211	5688	158.33	158.56
14:45:00	200	3020	158.185	158.5
15:00:00	205	4451	158.08	158.331
15:15:00	253	4295	157.91	158.24
15:30:00	363	8786	157.715	158.15
15:45:00	815	28901	157.715	158.39
16:00:00	47	74725	158.24	158.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.