Short selling detail for MPC on 2024-10-24

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:30:00 1 9 154.67 154.67
09:00:00 1 20 154.965 154.965
09:30:00 114 6887 153.31 154.75
09:45:00 238 10508 152.46 153.41
10:00:00 309 14066 152.3 153.03
10:15:00 332 10792 152.07 152.59
10:30:00 240 10046 152 152.79
10:45:00 305 15137 151.865 153.275
11:00:00 611 22372 152.642 153.76
11:15:00 231 11479 153.091 153.65
11:30:00 252 10723 153.51 153.92
11:45:00 219 12847 153.31 153.913
12:00:00 164 7543 152.95 153.549
12:15:00 174 5345 153.03 153.679
12:30:00 162 4883 153.471 153.938
12:45:00 121 3075 153.59 153.94
13:00:00 137 4113 153.27 153.734
13:15:00 200 6162 153.14 153.635
13:30:00 199 4763 153.25 153.65
13:45:00 242 3699 152.56 153.345
14:00:00 214 3401 152.45 152.69
14:15:00 167 3324 152.48 152.88
14:30:00 188 2203 152.47 152.83
14:45:00 289 10592 152.21 152.8
15:00:00 272 8298 152.62 153.09
15:15:00 219 4948 152.86 153.195
15:30:00 249 8359 152.89 153.17
15:45:00 713 30995 152.781 153.46
16:00:00 13 4480 152.88 152.88
17:00:00 2 500 153 153
18:45:00 1 1 153.21 153.21
08:30:00 1 9 154.67 154.67
09:00:00 1 20 154.965 154.965
09:30:00 114 6887 153.31 154.75
09:45:00 238 10508 152.46 153.41
10:00:00 309 14066 152.3 153.03
10:15:00 332 10792 152.07 152.59
10:30:00 240 10046 152 152.79
10:45:00 305 15137 151.865 153.275
11:00:00 611 22372 152.642 153.76
11:15:00 231 11479 153.091 153.65
11:30:00 252 10723 153.51 153.92
11:45:00 219 12847 153.31 153.913
12:00:00 164 7543 152.95 153.549
12:15:00 174 5345 153.03 153.679
12:30:00 162 4883 153.471 153.938
12:45:00 121 3075 153.59 153.94
13:00:00 137 4113 153.27 153.734
13:15:00 200 6162 153.14 153.635
13:30:00 199 4763 153.25 153.65
13:45:00 242 3699 152.56 153.345
14:00:00 214 3401 152.45 152.69
14:15:00 167 3324 152.48 152.88
14:30:00 188 2203 152.47 152.83
14:45:00 289 10592 152.21 152.8
15:00:00 272 8298 152.62 153.09
15:15:00 219 4948 152.86 153.195
15:30:00 249 8359 152.89 153.17
15:45:00 713 30995 152.781 153.46
16:00:00 13 4480 152.88 152.88
17:00:00 2 500 153 153
18:45:00 1 1 153.21 153.21

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:30:00	1	9	154.67	154.67
09:00:00	1	20	154.965	154.965
09:30:00	114	6887	153.31	154.75
09:45:00	238	10508	152.46	153.41
10:00:00	309	14066	152.3	153.03
10:15:00	332	10792	152.07	152.59
10:30:00	240	10046	152	152.79
10:45:00	305	15137	151.865	153.275
11:00:00	611	22372	152.642	153.76
11:15:00	231	11479	153.091	153.65
11:30:00	252	10723	153.51	153.92
11:45:00	219	12847	153.31	153.913
12:00:00	164	7543	152.95	153.549
12:15:00	174	5345	153.03	153.679
12:30:00	162	4883	153.471	153.938
12:45:00	121	3075	153.59	153.94
13:00:00	137	4113	153.27	153.734
13:15:00	200	6162	153.14	153.635
13:30:00	199	4763	153.25	153.65
13:45:00	242	3699	152.56	153.345
14:00:00	214	3401	152.45	152.69
14:15:00	167	3324	152.48	152.88
14:30:00	188	2203	152.47	152.83
14:45:00	289	10592	152.21	152.8
15:00:00	272	8298	152.62	153.09
15:15:00	219	4948	152.86	153.195
15:30:00	249	8359	152.89	153.17
15:45:00	713	30995	152.781	153.46
16:00:00	13	4480	152.88	152.88
17:00:00	2	500	153	153
18:45:00	1	1	153.21	153.21
08:30:00	1	9	154.67	154.67
09:00:00	1	20	154.965	154.965
09:30:00	114	6887	153.31	154.75
09:45:00	238	10508	152.46	153.41
10:00:00	309	14066	152.3	153.03
10:15:00	332	10792	152.07	152.59
10:30:00	240	10046	152	152.79
10:45:00	305	15137	151.865	153.275
11:00:00	611	22372	152.642	153.76
11:15:00	231	11479	153.091	153.65
11:30:00	252	10723	153.51	153.92
11:45:00	219	12847	153.31	153.913
12:00:00	164	7543	152.95	153.549
12:15:00	174	5345	153.03	153.679
12:30:00	162	4883	153.471	153.938
12:45:00	121	3075	153.59	153.94
13:00:00	137	4113	153.27	153.734
13:15:00	200	6162	153.14	153.635
13:30:00	199	4763	153.25	153.65
13:45:00	242	3699	152.56	153.345
14:00:00	214	3401	152.45	152.69
14:15:00	167	3324	152.48	152.88
14:30:00	188	2203	152.47	152.83
14:45:00	289	10592	152.21	152.8
15:00:00	272	8298	152.62	153.09
15:15:00	219	4948	152.86	153.195
15:30:00	249	8359	152.89	153.17
15:45:00	713	30995	152.781	153.46
16:00:00	13	4480	152.88	152.88
17:00:00	2	500	153	153
18:45:00	1	1	153.21	153.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.