Short selling detail for MPC on 2024-10-25

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:00:00 3 52 153.65 154.82
09:15:00 1 1 153.45 153.45
09:30:00 104 4560 153.015 154.77
09:45:00 208 13319 152.9 154.14
10:00:00 167 6886 153.082 154.3
10:15:00 158 4408 153.54 154.1
10:30:00 126 4381 153.43 154.1
10:45:00 180 3822 153.145 153.61
11:00:00 209 6336 152.7 153.42
11:15:00 229 7445 152.66 153.26
11:30:00 164 3672 152.9 153.25
11:45:00 149 1761 152.32 153.108
12:00:00 237 4984 152 152.473
12:15:00 186 4913 152 152.39
12:30:00 175 4889 152.227 152.57
12:45:00 149 4004 152.25 152.58
13:00:00 165 4070 151.98 152.598
13:15:00 156 3403 151.96 152.231
13:30:00 142 6731 152.06 152.51
13:45:00 101 2285 152.08 152.41
14:00:00 136 3879 152.11 152.48
14:15:00 142 5888 152.358 152.8
14:30:00 155 6363 152.442 152.75
14:45:00 131 2586 152.29 152.673
15:00:00 157 3074 152.325 152.74
15:15:00 149 3881 152.416 152.704
15:30:00 178 6524 152.24 152.551
15:45:00 507 23760 152.19 152.63
16:00:00 5 615 152.36 152.94
17:15:00 2 17157 152.36 152.36
08:00:00 3 52 153.65 154.82
09:15:00 1 1 153.45 153.45
09:30:00 104 4560 153.015 154.77
09:45:00 208 13319 152.9 154.14
10:00:00 167 6886 153.082 154.3
10:15:00 158 4408 153.54 154.1
10:30:00 126 4381 153.43 154.1
10:45:00 180 3822 153.145 153.61
11:00:00 209 6336 152.7 153.42
11:15:00 229 7445 152.66 153.26
11:30:00 164 3672 152.9 153.25
11:45:00 149 1761 152.32 153.108
12:00:00 237 4984 152 152.473
12:15:00 186 4913 152 152.39
12:30:00 175 4889 152.227 152.57
12:45:00 149 4004 152.25 152.58
13:00:00 165 4070 151.98 152.598
13:15:00 156 3403 151.96 152.231
13:30:00 142 6731 152.06 152.51
13:45:00 101 2285 152.08 152.41
14:00:00 136 3879 152.11 152.48
14:15:00 142 5888 152.358 152.8
14:30:00 155 6363 152.442 152.75
14:45:00 131 2586 152.29 152.673
15:00:00 157 3074 152.325 152.74
15:15:00 149 3881 152.416 152.704
15:30:00 178 6524 152.24 152.551
15:45:00 507 23760 152.19 152.63
16:00:00 5 615 152.36 152.94
17:15:00 2 17157 152.36 152.36

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:00:00	3	52	153.65	154.82
09:15:00	1	1	153.45	153.45
09:30:00	104	4560	153.015	154.77
09:45:00	208	13319	152.9	154.14
10:00:00	167	6886	153.082	154.3
10:15:00	158	4408	153.54	154.1
10:30:00	126	4381	153.43	154.1
10:45:00	180	3822	153.145	153.61
11:00:00	209	6336	152.7	153.42
11:15:00	229	7445	152.66	153.26
11:30:00	164	3672	152.9	153.25
11:45:00	149	1761	152.32	153.108
12:00:00	237	4984	152	152.473
12:15:00	186	4913	152	152.39
12:30:00	175	4889	152.227	152.57
12:45:00	149	4004	152.25	152.58
13:00:00	165	4070	151.98	152.598
13:15:00	156	3403	151.96	152.231
13:30:00	142	6731	152.06	152.51
13:45:00	101	2285	152.08	152.41
14:00:00	136	3879	152.11	152.48
14:15:00	142	5888	152.358	152.8
14:30:00	155	6363	152.442	152.75
14:45:00	131	2586	152.29	152.673
15:00:00	157	3074	152.325	152.74
15:15:00	149	3881	152.416	152.704
15:30:00	178	6524	152.24	152.551
15:45:00	507	23760	152.19	152.63
16:00:00	5	615	152.36	152.94
17:15:00	2	17157	152.36	152.36
08:00:00	3	52	153.65	154.82
09:15:00	1	1	153.45	153.45
09:30:00	104	4560	153.015	154.77
09:45:00	208	13319	152.9	154.14
10:00:00	167	6886	153.082	154.3
10:15:00	158	4408	153.54	154.1
10:30:00	126	4381	153.43	154.1
10:45:00	180	3822	153.145	153.61
11:00:00	209	6336	152.7	153.42
11:15:00	229	7445	152.66	153.26
11:30:00	164	3672	152.9	153.25
11:45:00	149	1761	152.32	153.108
12:00:00	237	4984	152	152.473
12:15:00	186	4913	152	152.39
12:30:00	175	4889	152.227	152.57
12:45:00	149	4004	152.25	152.58
13:00:00	165	4070	151.98	152.598
13:15:00	156	3403	151.96	152.231
13:30:00	142	6731	152.06	152.51
13:45:00	101	2285	152.08	152.41
14:00:00	136	3879	152.11	152.48
14:15:00	142	5888	152.358	152.8
14:30:00	155	6363	152.442	152.75
14:45:00	131	2586	152.29	152.673
15:00:00	157	3074	152.325	152.74
15:15:00	149	3881	152.416	152.704
15:30:00	178	6524	152.24	152.551
15:45:00	507	23760	152.19	152.63
16:00:00	5	615	152.36	152.94
17:15:00	2	17157	152.36	152.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.