Short selling detail for MPC on 2024-10-28

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:00:00 9 169 148.75 150.87
08:30:00 5 14 149 149.25
08:45:00 2 29 149 149.25
09:00:00 1 2 149 149
09:30:00 295 16486 148.58 150.91
09:45:00 238 14804 149.96 150.91
10:00:00 276 5482 150.02 150.97
10:15:00 271 8739 150.16 150.635
10:30:00 407 12138 149.645 150.59
10:45:00 314 15108 150.07 150.87
11:00:00 193 11556 150.54 151.11
11:15:00 155 5399 150.171 150.941
11:30:00 169 3333 150.14 150.441
11:45:00 180 5124 150.13 150.65
12:00:00 118 4593 150.45 150.99
12:15:00 165 6051 150.721 151.095
12:30:00 189 5866 150.7 151.03
12:45:00 216 7318 150.791 151.09
13:00:00 193 6826 150.83 151.31
13:15:00 204 7735 151.13 151.44
13:30:00 210 7162 150.8 151.42
13:45:00 208 5737 150.74 151.17
14:00:00 218 6488 150.745 151.01
14:15:00 219 6787 150.725 150.96
14:30:00 228 9093 150.75 151.037
14:45:00 263 7607 150.909 151.355
15:00:00 273 5702 150.75 151.253
15:15:00 354 12040 150.77 151.38
15:30:00 378 12074 151.075 151.54
15:45:00 654 33508 150.98 151.43
16:00:00 12 781023 151.07 151.07
08:00:00 9 169 148.75 150.87
08:30:00 5 14 149 149.25
08:45:00 2 29 149 149.25
09:00:00 1 2 149 149
09:30:00 295 16486 148.58 150.91
09:45:00 238 14804 149.96 150.91
10:00:00 276 5482 150.02 150.97
10:15:00 271 8739 150.16 150.635
10:30:00 407 12138 149.645 150.59
10:45:00 314 15108 150.07 150.87
11:00:00 193 11556 150.54 151.11
11:15:00 155 5399 150.171 150.941
11:30:00 169 3333 150.14 150.441
11:45:00 180 5124 150.13 150.65
12:00:00 118 4593 150.45 150.99
12:15:00 165 6051 150.721 151.095
12:30:00 189 5866 150.7 151.03
12:45:00 216 7318 150.791 151.09
13:00:00 193 6826 150.83 151.31
13:15:00 204 7735 151.13 151.44
13:30:00 210 7162 150.8 151.42
13:45:00 208 5737 150.74 151.17
14:00:00 218 6488 150.745 151.01
14:15:00 219 6787 150.725 150.96
14:30:00 228 9093 150.75 151.037
14:45:00 263 7607 150.909 151.355
15:00:00 273 5702 150.75 151.253
15:15:00 354 12040 150.77 151.38
15:30:00 378 12074 151.075 151.54
15:45:00 654 33508 150.98 151.43
16:00:00 12 781023 151.07 151.07

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:00:00	9	169	148.75	150.87
08:30:00	5	14	149	149.25
08:45:00	2	29	149	149.25
09:00:00	1	2	149	149
09:30:00	295	16486	148.58	150.91
09:45:00	238	14804	149.96	150.91
10:00:00	276	5482	150.02	150.97
10:15:00	271	8739	150.16	150.635
10:30:00	407	12138	149.645	150.59
10:45:00	314	15108	150.07	150.87
11:00:00	193	11556	150.54	151.11
11:15:00	155	5399	150.171	150.941
11:30:00	169	3333	150.14	150.441
11:45:00	180	5124	150.13	150.65
12:00:00	118	4593	150.45	150.99
12:15:00	165	6051	150.721	151.095
12:30:00	189	5866	150.7	151.03
12:45:00	216	7318	150.791	151.09
13:00:00	193	6826	150.83	151.31
13:15:00	204	7735	151.13	151.44
13:30:00	210	7162	150.8	151.42
13:45:00	208	5737	150.74	151.17
14:00:00	218	6488	150.745	151.01
14:15:00	219	6787	150.725	150.96
14:30:00	228	9093	150.75	151.037
14:45:00	263	7607	150.909	151.355
15:00:00	273	5702	150.75	151.253
15:15:00	354	12040	150.77	151.38
15:30:00	378	12074	151.075	151.54
15:45:00	654	33508	150.98	151.43
16:00:00	12	781023	151.07	151.07
08:00:00	9	169	148.75	150.87
08:30:00	5	14	149	149.25
08:45:00	2	29	149	149.25
09:00:00	1	2	149	149
09:30:00	295	16486	148.58	150.91
09:45:00	238	14804	149.96	150.91
10:00:00	276	5482	150.02	150.97
10:15:00	271	8739	150.16	150.635
10:30:00	407	12138	149.645	150.59
10:45:00	314	15108	150.07	150.87
11:00:00	193	11556	150.54	151.11
11:15:00	155	5399	150.171	150.941
11:30:00	169	3333	150.14	150.441
11:45:00	180	5124	150.13	150.65
12:00:00	118	4593	150.45	150.99
12:15:00	165	6051	150.721	151.095
12:30:00	189	5866	150.7	151.03
12:45:00	216	7318	150.791	151.09
13:00:00	193	6826	150.83	151.31
13:15:00	204	7735	151.13	151.44
13:30:00	210	7162	150.8	151.42
13:45:00	208	5737	150.74	151.17
14:00:00	218	6488	150.745	151.01
14:15:00	219	6787	150.725	150.96
14:30:00	228	9093	150.75	151.037
14:45:00	263	7607	150.909	151.355
15:00:00	273	5702	150.75	151.253
15:15:00	354	12040	150.77	151.38
15:30:00	378	12074	151.075	151.54
15:45:00	654	33508	150.98	151.43
16:00:00	12	781023	151.07	151.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.