Short selling detail for MPC on 2024-10-29

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:00:00 5 30 150.73 151.11
09:30:00 322 17797 147.79 150.7
09:45:00 484 28424 147.57 148.74
10:00:00 314 40029 147.95 148.765
10:15:00 325 21571 147.9 148.65
10:30:00 276 20382 148.25 149.235
10:45:00 158 14615 148.5 148.988
11:00:00 252 17216 148.22 148.95
11:15:00 265 16872 147.84 148.805
11:30:00 164 8472 147.751 148.227
11:45:00 214 19164 147.74 148.18
12:00:00 270 13392 147.46 148.06
12:15:00 363 33171 146.9 147.75
12:30:00 544 40440 146.15 147.19
12:45:00 341 23844 145.81 146.423
13:00:00 290 21527 145.9 146.3
13:15:00 174 6298 145.88 146.33
13:30:00 325 15248 145.53 146.111
13:45:00 177 6136 145.561 145.939
14:00:00 315 12727 145.395 145.875
14:15:00 179 7505 145.46 145.752
14:30:00 234 9686 145.33 145.743
14:45:00 454 25788 144.96 145.458
15:00:00 419 28761 144.9 145.518
15:15:00 361 17761 144.9 145.29
15:30:00 496 25374 144.94 145.81
15:45:00 920 55159 145.08 145.64
16:00:00 15 165908 145.28 145.28
16:15:00 1 1 145.28 145.28
17:00:00 1 618 145.28 145.28
08:00:00 5 30 150.73 151.11
09:30:00 322 17797 147.79 150.7
09:45:00 484 28424 147.57 148.74
10:00:00 314 40029 147.95 148.765
10:15:00 325 21571 147.9 148.65
10:30:00 276 20382 148.25 149.235
10:45:00 158 14615 148.5 148.988
11:00:00 252 17216 148.22 148.95
11:15:00 265 16872 147.84 148.805
11:30:00 164 8472 147.751 148.227
11:45:00 214 19164 147.74 148.18
12:00:00 270 13392 147.46 148.06
12:15:00 363 33171 146.9 147.75
12:30:00 544 40440 146.15 147.19
12:45:00 341 23844 145.81 146.423
13:00:00 290 21527 145.9 146.3
13:15:00 174 6298 145.88 146.33
13:30:00 325 15248 145.53 146.111
13:45:00 177 6136 145.561 145.939
14:00:00 315 12727 145.395 145.875
14:15:00 179 7505 145.46 145.752
14:30:00 234 9686 145.33 145.743
14:45:00 454 25788 144.96 145.458
15:00:00 419 28761 144.9 145.518
15:15:00 361 17761 144.9 145.29
15:30:00 496 25374 144.94 145.81
15:45:00 920 55159 145.08 145.64
16:00:00 15 165908 145.28 145.28
16:15:00 1 1 145.28 145.28
17:00:00 1 618 145.28 145.28

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:00:00	5	30	150.73	151.11
09:30:00	322	17797	147.79	150.7
09:45:00	484	28424	147.57	148.74
10:00:00	314	40029	147.95	148.765
10:15:00	325	21571	147.9	148.65
10:30:00	276	20382	148.25	149.235
10:45:00	158	14615	148.5	148.988
11:00:00	252	17216	148.22	148.95
11:15:00	265	16872	147.84	148.805
11:30:00	164	8472	147.751	148.227
11:45:00	214	19164	147.74	148.18
12:00:00	270	13392	147.46	148.06
12:15:00	363	33171	146.9	147.75
12:30:00	544	40440	146.15	147.19
12:45:00	341	23844	145.81	146.423
13:00:00	290	21527	145.9	146.3
13:15:00	174	6298	145.88	146.33
13:30:00	325	15248	145.53	146.111
13:45:00	177	6136	145.561	145.939
14:00:00	315	12727	145.395	145.875
14:15:00	179	7505	145.46	145.752
14:30:00	234	9686	145.33	145.743
14:45:00	454	25788	144.96	145.458
15:00:00	419	28761	144.9	145.518
15:15:00	361	17761	144.9	145.29
15:30:00	496	25374	144.94	145.81
15:45:00	920	55159	145.08	145.64
16:00:00	15	165908	145.28	145.28
16:15:00	1	1	145.28	145.28
17:00:00	1	618	145.28	145.28
08:00:00	5	30	150.73	151.11
09:30:00	322	17797	147.79	150.7
09:45:00	484	28424	147.57	148.74
10:00:00	314	40029	147.95	148.765
10:15:00	325	21571	147.9	148.65
10:30:00	276	20382	148.25	149.235
10:45:00	158	14615	148.5	148.988
11:00:00	252	17216	148.22	148.95
11:15:00	265	16872	147.84	148.805
11:30:00	164	8472	147.751	148.227
11:45:00	214	19164	147.74	148.18
12:00:00	270	13392	147.46	148.06
12:15:00	363	33171	146.9	147.75
12:30:00	544	40440	146.15	147.19
12:45:00	341	23844	145.81	146.423
13:00:00	290	21527	145.9	146.3
13:15:00	174	6298	145.88	146.33
13:30:00	325	15248	145.53	146.111
13:45:00	177	6136	145.561	145.939
14:00:00	315	12727	145.395	145.875
14:15:00	179	7505	145.46	145.752
14:30:00	234	9686	145.33	145.743
14:45:00	454	25788	144.96	145.458
15:00:00	419	28761	144.9	145.518
15:15:00	361	17761	144.9	145.29
15:30:00	496	25374	144.94	145.81
15:45:00	920	55159	145.08	145.64
16:00:00	15	165908	145.28	145.28
16:15:00	1	1	145.28	145.28
17:00:00	1	618	145.28	145.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.