Short selling detail for MPC on 2024-10-30

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
08:00:00 5 19 146.73 150
08:15:00 1 3 145.6 145.6
09:30:00 218 14744 144.42 145.56
09:45:00 227 14505 145.08 146.4
10:00:00 158 7119 145.5 146.37
10:15:00 147 7345 145.23 145.91
10:30:00 297 12268 145.62 146.29
10:45:00 177 7681 145.613 146.28
11:00:00 188 8738 145 145.809
11:15:00 122 5234 145.379 145.88
11:30:00 213 11261 145.465 146.45
11:45:00 103 3982 145.32 146.17
12:00:00 127 3885 145.345 145.75
12:15:00 89 2444 145.25 145.681
12:30:00 142 6101 144.83 145.32
12:45:00 140 5094 144.805 145.17
13:00:00 164 10779 144.8 145.19
13:15:00 82 3824 144.7 145.3
13:30:00 65 1250 144.56 145.03
13:45:00 122 5016 144.797 145.51
14:00:00 98 2345 145.208 145.7
14:15:00 120 4879 145.26 145.71
14:30:00 158 6811 144.89 145.45
14:45:00 103 2689 144.92 145.275
15:00:00 163 6965 144.745 145.127
15:15:00 156 5700 144.64 145.16
15:30:00 222 8363 144.83 145.11
15:45:00 471 21868 144.48 145.075
16:00:00 20 3906 144.76 144.76
16:15:00 1 1 144.76 144.76
08:00:00 5 19 146.73 150
08:15:00 1 3 145.6 145.6
09:30:00 218 14744 144.42 145.56
09:45:00 227 14505 145.08 146.4
10:00:00 158 7119 145.5 146.37
10:15:00 147 7345 145.23 145.91
10:30:00 297 12268 145.62 146.29
10:45:00 177 7681 145.613 146.28
11:00:00 188 8738 145 145.809
11:15:00 122 5234 145.379 145.88
11:30:00 213 11261 145.465 146.45
11:45:00 103 3982 145.32 146.17
12:00:00 127 3885 145.345 145.75
12:15:00 89 2444 145.25 145.681
12:30:00 142 6101 144.83 145.32
12:45:00 140 5094 144.805 145.17
13:00:00 164 10779 144.8 145.19
13:15:00 82 3824 144.7 145.3
13:30:00 65 1250 144.56 145.03
13:45:00 122 5016 144.797 145.51
14:00:00 98 2345 145.208 145.7
14:15:00 120 4879 145.26 145.71
14:30:00 158 6811 144.89 145.45
14:45:00 103 2689 144.92 145.275
15:00:00 163 6965 144.745 145.127
15:15:00 156 5700 144.64 145.16
15:30:00 222 8363 144.83 145.11
15:45:00 471 21868 144.48 145.075
16:00:00 20 3906 144.76 144.76
16:15:00 1 1 144.76 144.76

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
08:00:00	5	19	146.73	150
08:15:00	1	3	145.6	145.6
09:30:00	218	14744	144.42	145.56
09:45:00	227	14505	145.08	146.4
10:00:00	158	7119	145.5	146.37
10:15:00	147	7345	145.23	145.91
10:30:00	297	12268	145.62	146.29
10:45:00	177	7681	145.613	146.28
11:00:00	188	8738	145	145.809
11:15:00	122	5234	145.379	145.88
11:30:00	213	11261	145.465	146.45
11:45:00	103	3982	145.32	146.17
12:00:00	127	3885	145.345	145.75
12:15:00	89	2444	145.25	145.681
12:30:00	142	6101	144.83	145.32
12:45:00	140	5094	144.805	145.17
13:00:00	164	10779	144.8	145.19
13:15:00	82	3824	144.7	145.3
13:30:00	65	1250	144.56	145.03
13:45:00	122	5016	144.797	145.51
14:00:00	98	2345	145.208	145.7
14:15:00	120	4879	145.26	145.71
14:30:00	158	6811	144.89	145.45
14:45:00	103	2689	144.92	145.275
15:00:00	163	6965	144.745	145.127
15:15:00	156	5700	144.64	145.16
15:30:00	222	8363	144.83	145.11
15:45:00	471	21868	144.48	145.075
16:00:00	20	3906	144.76	144.76
16:15:00	1	1	144.76	144.76
08:00:00	5	19	146.73	150
08:15:00	1	3	145.6	145.6
09:30:00	218	14744	144.42	145.56
09:45:00	227	14505	145.08	146.4
10:00:00	158	7119	145.5	146.37
10:15:00	147	7345	145.23	145.91
10:30:00	297	12268	145.62	146.29
10:45:00	177	7681	145.613	146.28
11:00:00	188	8738	145	145.809
11:15:00	122	5234	145.379	145.88
11:30:00	213	11261	145.465	146.45
11:45:00	103	3982	145.32	146.17
12:00:00	127	3885	145.345	145.75
12:15:00	89	2444	145.25	145.681
12:30:00	142	6101	144.83	145.32
12:45:00	140	5094	144.805	145.17
13:00:00	164	10779	144.8	145.19
13:15:00	82	3824	144.7	145.3
13:30:00	65	1250	144.56	145.03
13:45:00	122	5016	144.797	145.51
14:00:00	98	2345	145.208	145.7
14:15:00	120	4879	145.26	145.71
14:30:00	158	6811	144.89	145.45
14:45:00	103	2689	144.92	145.275
15:00:00	163	6965	144.745	145.127
15:15:00	156	5700	144.64	145.16
15:30:00	222	8363	144.83	145.11
15:45:00	471	21868	144.48	145.075
16:00:00	20	3906	144.76	144.76
16:15:00	1	1	144.76	144.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.