Short selling detail for MPC on 2024-10-31

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE

Time Number of Short Trades Number of MPC Shares Shorted Lowest MPC Selling Price Highest MPC Selling Price
09:30:00 243 8838 145.322 146.58
09:45:00 422 19761 145.275 146.6
10:00:00 366 13529 145.56 146.35
10:15:00 204 6126 145.695 146.53
10:30:00 237 7172 145.42 146.04
10:45:00 237 5979 145.36 146.05
11:00:00 240 6151 145.116 145.84
11:15:00 227 6820 145.56 145.84
11:30:00 256 14624 145.3 145.68
11:45:00 184 4754 145.13 145.59
12:00:00 297 15477 145.235 145.78
12:15:00 313 15154 144.861 145.618
12:30:00 296 16285 145 145.66
12:45:00 186 10133 145.09 145.395
13:00:00 222 15126 145.191 145.705
13:15:00 189 11901 145.185 145.53
13:30:00 255 12831 144.94 145.455
13:45:00 189 10388 144.735 145.11
14:00:00 173 12925 144.95 145.285
14:15:00 190 10322 145.208 145.84
14:30:00 204 7202 145.49 146.29
14:45:00 193 7049 145.958 146.289
15:00:00 244 12111 145.95 146.541
15:15:00 196 7016 146.14 146.62
15:30:00 367 10722 145.49 146.307
15:45:00 665 32990 145.43 145.825
16:00:00 10 10510 145.462 145.47
16:15:00 1 1 145.47 145.47
16:45:00 1 43500 145.47 145.47
09:30:00 243 8838 145.322 146.58
09:45:00 422 19761 145.275 146.6
10:00:00 366 13529 145.56 146.35
10:15:00 204 6126 145.695 146.53
10:30:00 237 7172 145.42 146.04
10:45:00 237 5979 145.36 146.05
11:00:00 240 6151 145.116 145.84
11:15:00 227 6820 145.56 145.84
11:30:00 256 14624 145.3 145.68
11:45:00 184 4754 145.13 145.59
12:00:00 297 15477 145.235 145.78
12:15:00 313 15154 144.861 145.618
12:30:00 296 16285 145 145.66
12:45:00 186 10133 145.09 145.395
13:00:00 222 15126 145.191 145.705
13:15:00 189 11901 145.185 145.53
13:30:00 255 12831 144.94 145.455
13:45:00 189 10388 144.735 145.11
14:00:00 173 12925 144.95 145.285
14:15:00 190 10322 145.208 145.84
14:30:00 204 7202 145.49 146.29
14:45:00 193 7049 145.958 146.289
15:00:00 244 12111 145.95 146.541
15:15:00 196 7016 146.14 146.62
15:30:00 367 10722 145.49 146.307
15:45:00 665 32990 145.43 145.825
16:00:00 10 10510 145.462 145.47
16:15:00 1 1 145.47 145.47
16:45:00 1 43500 145.47 145.47

Time	Number of Short Trades	Number of MPC Shares Shorted	Lowest MPC Selling Price	Highest MPC Selling Price
09:30:00	243	8838	145.322	146.58
09:45:00	422	19761	145.275	146.6
10:00:00	366	13529	145.56	146.35
10:15:00	204	6126	145.695	146.53
10:30:00	237	7172	145.42	146.04
10:45:00	237	5979	145.36	146.05
11:00:00	240	6151	145.116	145.84
11:15:00	227	6820	145.56	145.84
11:30:00	256	14624	145.3	145.68
11:45:00	184	4754	145.13	145.59
12:00:00	297	15477	145.235	145.78
12:15:00	313	15154	144.861	145.618
12:30:00	296	16285	145	145.66
12:45:00	186	10133	145.09	145.395
13:00:00	222	15126	145.191	145.705
13:15:00	189	11901	145.185	145.53
13:30:00	255	12831	144.94	145.455
13:45:00	189	10388	144.735	145.11
14:00:00	173	12925	144.95	145.285
14:15:00	190	10322	145.208	145.84
14:30:00	204	7202	145.49	146.29
14:45:00	193	7049	145.958	146.289
15:00:00	244	12111	145.95	146.541
15:15:00	196	7016	146.14	146.62
15:30:00	367	10722	145.49	146.307
15:45:00	665	32990	145.43	145.825
16:00:00	10	10510	145.462	145.47
16:15:00	1	1	145.47	145.47
16:45:00	1	43500	145.47	145.47
09:30:00	243	8838	145.322	146.58
09:45:00	422	19761	145.275	146.6
10:00:00	366	13529	145.56	146.35
10:15:00	204	6126	145.695	146.53
10:30:00	237	7172	145.42	146.04
10:45:00	237	5979	145.36	146.05
11:00:00	240	6151	145.116	145.84
11:15:00	227	6820	145.56	145.84
11:30:00	256	14624	145.3	145.68
11:45:00	184	4754	145.13	145.59
12:00:00	297	15477	145.235	145.78
12:15:00	313	15154	144.861	145.618
12:30:00	296	16285	145	145.66
12:45:00	186	10133	145.09	145.395
13:00:00	222	15126	145.191	145.705
13:15:00	189	11901	145.185	145.53
13:30:00	255	12831	144.94	145.455
13:45:00	189	10388	144.735	145.11
14:00:00	173	12925	144.95	145.285
14:15:00	190	10322	145.208	145.84
14:30:00	204	7202	145.49	146.29
14:45:00	193	7049	145.958	146.289
15:00:00	244	12111	145.95	146.541
15:15:00	196	7016	146.14	146.62
15:30:00	367	10722	145.49	146.307
15:45:00	665	32990	145.43	145.825
16:00:00	10	10510	145.462	145.47
16:15:00	1	1	145.47	145.47
16:45:00	1	43500	145.47	145.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.