Short selling detail for MPW on 2024-10-18

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 19 1024 4.7095 4.7383
08:15:00 1 1 4.71 4.71
08:30:00 6 1177 4.72 4.72
08:45:00 7 110 4.72 4.72
09:00:00 7 11175 4.72 4.72
09:15:00 5 134 4.72 4.73
09:30:00 219 65366 4.68 4.74
09:45:00 362 119736 4.6904 4.81
10:00:00 263 58146 4.77 4.805
10:15:00 258 70579 4.76 4.785
10:30:00 290 90387 4.76 4.79
10:45:00 338 135388 4.775 4.8
11:00:00 295 79753 4.7864 4.82
11:15:00 271 64809 4.79 4.81
11:30:00 450 164457 4.79 4.85
11:45:00 327 167667 4.83 4.88
12:00:00 254 174335 4.86 4.91
12:15:00 227 117543 4.8945 4.92
12:30:00 179 62292 4.88 4.92
12:45:00 158 53152 4.88 4.9
13:00:00 211 63892 4.88 4.9
13:15:00 261 55580 4.874 4.89
13:30:00 265 53943 4.88 4.91
13:45:00 198 135457 4.9 4.92
14:00:00 346 65963 4.91 4.94
14:15:00 351 96147 4.91 4.93
14:30:00 227 81854 4.9 4.9221
14:45:00 171 49813 4.91 4.94
15:00:00 248 105169 4.925 4.96
15:15:00 314 122053 4.94 4.9599
15:30:00 257 67078 4.94 4.97
15:45:00 845 387846 4.96 5.03
16:00:00 27 57705 4.98 4.99
16:15:00 12 531 4.97 4.99
16:30:00 5 1381 4.9799 4.98
16:45:00 3 1448 4.98 4.99
17:00:00 2 13 4.99 4.99
17:15:00 2 11 4.99 4.99
17:30:00 2 121 4.98 4.99
17:45:00 2 21 4.9899 4.99
18:00:00 2 327 4.98 5
18:15:00 4 304 4.99 4.99
18:30:00 1 4 5 5
18:45:00 4 8681 4.995 5
19:00:00 4 12665 5 5.01
19:15:00 2 111 4.9905 5.01
19:30:00 1 20 5.01 5.01
19:45:00 1 60 5.04 5.04
08:00:00 19 1024 4.7095 4.7383
08:15:00 1 1 4.71 4.71
08:30:00 6 1177 4.72 4.72
08:45:00 7 110 4.72 4.72
09:00:00 7 11175 4.72 4.72
09:15:00 5 134 4.72 4.73
09:30:00 219 65366 4.68 4.74
09:45:00 362 119736 4.6904 4.81
10:00:00 263 58146 4.77 4.805
10:15:00 258 70579 4.76 4.785
10:30:00 290 90387 4.76 4.79
10:45:00 338 135388 4.775 4.8
11:00:00 295 79753 4.7864 4.82
11:15:00 271 64809 4.79 4.81
11:30:00 450 164457 4.79 4.85
11:45:00 327 167667 4.83 4.88
12:00:00 254 174335 4.86 4.91
12:15:00 227 117543 4.8945 4.92
12:30:00 179 62292 4.88 4.92
12:45:00 158 53152 4.88 4.9
13:00:00 211 63892 4.88 4.9
13:15:00 261 55580 4.874 4.89
13:30:00 265 53943 4.88 4.91
13:45:00 198 135457 4.9 4.92
14:00:00 346 65963 4.91 4.94
14:15:00 351 96147 4.91 4.93
14:30:00 227 81854 4.9 4.9221
14:45:00 171 49813 4.91 4.94
15:00:00 248 105169 4.925 4.96
15:15:00 314 122053 4.94 4.9599
15:30:00 257 67078 4.94 4.97
15:45:00 845 387846 4.96 5.03
16:00:00 27 57705 4.98 4.99
16:15:00 12 531 4.97 4.99
16:30:00 5 1381 4.9799 4.98
16:45:00 3 1448 4.98 4.99
17:00:00 2 13 4.99 4.99
17:15:00 2 11 4.99 4.99
17:30:00 2 121 4.98 4.99
17:45:00 2 21 4.9899 4.99
18:00:00 2 327 4.98 5
18:15:00 4 304 4.99 4.99
18:30:00 1 4 5 5
18:45:00 4 8681 4.995 5
19:00:00 4 12665 5 5.01
19:15:00 2 111 4.9905 5.01
19:30:00 1 20 5.01 5.01
19:45:00 1 60 5.04 5.04

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	19	1024	4.7095	4.7383
08:15:00	1	1	4.71	4.71
08:30:00	6	1177	4.72	4.72
08:45:00	7	110	4.72	4.72
09:00:00	7	11175	4.72	4.72
09:15:00	5	134	4.72	4.73
09:30:00	219	65366	4.68	4.74
09:45:00	362	119736	4.6904	4.81
10:00:00	263	58146	4.77	4.805
10:15:00	258	70579	4.76	4.785
10:30:00	290	90387	4.76	4.79
10:45:00	338	135388	4.775	4.8
11:00:00	295	79753	4.7864	4.82
11:15:00	271	64809	4.79	4.81
11:30:00	450	164457	4.79	4.85
11:45:00	327	167667	4.83	4.88
12:00:00	254	174335	4.86	4.91
12:15:00	227	117543	4.8945	4.92
12:30:00	179	62292	4.88	4.92
12:45:00	158	53152	4.88	4.9
13:00:00	211	63892	4.88	4.9
13:15:00	261	55580	4.874	4.89
13:30:00	265	53943	4.88	4.91
13:45:00	198	135457	4.9	4.92
14:00:00	346	65963	4.91	4.94
14:15:00	351	96147	4.91	4.93
14:30:00	227	81854	4.9	4.9221
14:45:00	171	49813	4.91	4.94
15:00:00	248	105169	4.925	4.96
15:15:00	314	122053	4.94	4.9599
15:30:00	257	67078	4.94	4.97
15:45:00	845	387846	4.96	5.03
16:00:00	27	57705	4.98	4.99
16:15:00	12	531	4.97	4.99
16:30:00	5	1381	4.9799	4.98
16:45:00	3	1448	4.98	4.99
17:00:00	2	13	4.99	4.99
17:15:00	2	11	4.99	4.99
17:30:00	2	121	4.98	4.99
17:45:00	2	21	4.9899	4.99
18:00:00	2	327	4.98	5
18:15:00	4	304	4.99	4.99
18:30:00	1	4	5	5
18:45:00	4	8681	4.995	5
19:00:00	4	12665	5	5.01
19:15:00	2	111	4.9905	5.01
19:30:00	1	20	5.01	5.01
19:45:00	1	60	5.04	5.04
08:00:00	19	1024	4.7095	4.7383
08:15:00	1	1	4.71	4.71
08:30:00	6	1177	4.72	4.72
08:45:00	7	110	4.72	4.72
09:00:00	7	11175	4.72	4.72
09:15:00	5	134	4.72	4.73
09:30:00	219	65366	4.68	4.74
09:45:00	362	119736	4.6904	4.81
10:00:00	263	58146	4.77	4.805
10:15:00	258	70579	4.76	4.785
10:30:00	290	90387	4.76	4.79
10:45:00	338	135388	4.775	4.8
11:00:00	295	79753	4.7864	4.82
11:15:00	271	64809	4.79	4.81
11:30:00	450	164457	4.79	4.85
11:45:00	327	167667	4.83	4.88
12:00:00	254	174335	4.86	4.91
12:15:00	227	117543	4.8945	4.92
12:30:00	179	62292	4.88	4.92
12:45:00	158	53152	4.88	4.9
13:00:00	211	63892	4.88	4.9
13:15:00	261	55580	4.874	4.89
13:30:00	265	53943	4.88	4.91
13:45:00	198	135457	4.9	4.92
14:00:00	346	65963	4.91	4.94
14:15:00	351	96147	4.91	4.93
14:30:00	227	81854	4.9	4.9221
14:45:00	171	49813	4.91	4.94
15:00:00	248	105169	4.925	4.96
15:15:00	314	122053	4.94	4.9599
15:30:00	257	67078	4.94	4.97
15:45:00	845	387846	4.96	5.03
16:00:00	27	57705	4.98	4.99
16:15:00	12	531	4.97	4.99
16:30:00	5	1381	4.9799	4.98
16:45:00	3	1448	4.98	4.99
17:00:00	2	13	4.99	4.99
17:15:00	2	11	4.99	4.99
17:30:00	2	121	4.98	4.99
17:45:00	2	21	4.9899	4.99
18:00:00	2	327	4.98	5
18:15:00	4	304	4.99	4.99
18:30:00	1	4	5	5
18:45:00	4	8681	4.995	5
19:00:00	4	12665	5	5.01
19:15:00	2	111	4.9905	5.01
19:30:00	1	20	5.01	5.01
19:45:00	1	60	5.04	5.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.