Short selling detail for MPW on 2024-10-21

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 24 2212 4.98 5.01
08:15:00 8 1058 4.99 4.99
08:30:00 6 20182 4.99 4.99
08:45:00 9 4896 4.98 4.99
09:00:00 4 360 4.99 4.99
09:15:00 8 211 4.9803 5
09:30:00 354 184314 4.84 4.96
09:45:00 395 158650 4.84 4.91
10:00:00 277 106718 4.85 4.91
10:15:00 263 51624 4.85 4.8718
10:30:00 244 76752 4.84 4.86
10:45:00 260 102119 4.81 4.85
11:00:00 307 62507 4.81 4.83
11:15:00 204 39940 4.8 4.8299
11:30:00 282 112121 4.79 4.815
11:45:00 200 57425 4.8 4.81
12:00:00 255 60200 4.8 4.81
12:15:00 263 82028 4.8 4.81
12:30:00 221 69149 4.8 4.81
12:45:00 233 39948 4.78 4.8088
13:00:00 244 69321 4.79 4.81
13:15:00 221 42429 4.79 4.81
13:30:00 209 28864 4.79 4.8
13:45:00 163 17375 4.79 4.8
14:00:00 228 37098 4.78 4.8
14:15:00 190 529493 4.78 4.79
14:30:00 167 13591 4.78 4.79
14:45:00 229 29736 4.77 4.79
15:00:00 388 53078 4.75 4.78
15:15:00 327 43006 4.75 4.7619
15:30:00 500 93790 4.74 4.76
15:45:00 1385 360073 4.72 4.75
16:00:00 24 15574 4.73 4.75
16:15:00 16 3206 4.74 4.75
16:30:00 5 1729 4.74 4.75
16:45:00 8 141 4.75 4.75
17:00:00 6 641 4.75 4.75
17:15:00 8 1811 4.74 4.75
17:30:00 4 221 4.75 4.75
17:45:00 4 45 4.74 4.75
18:00:00 1 8 4.74 4.74
18:15:00 6 2036 4.73 4.74
18:30:00 8 298 4.71 4.73
18:45:00 3 61 4.74 4.74
19:00:00 3 601 4.73 4.73
19:15:00 2 5 4.73 4.73
19:30:00 5 205 4.72 4.72
08:00:00 24 2212 4.98 5.01
08:15:00 8 1058 4.99 4.99
08:30:00 6 20182 4.99 4.99
08:45:00 9 4896 4.98 4.99
09:00:00 4 360 4.99 4.99
09:15:00 8 211 4.9803 5
09:30:00 354 184314 4.84 4.96
09:45:00 395 158650 4.84 4.91
10:00:00 277 106718 4.85 4.91
10:15:00 263 51624 4.85 4.8718
10:30:00 244 76752 4.84 4.86
10:45:00 260 102119 4.81 4.85
11:00:00 307 62507 4.81 4.83
11:15:00 204 39940 4.8 4.8299
11:30:00 282 112121 4.79 4.815
11:45:00 200 57425 4.8 4.81
12:00:00 255 60200 4.8 4.81
12:15:00 263 82028 4.8 4.81
12:30:00 221 69149 4.8 4.81
12:45:00 233 39948 4.78 4.8088
13:00:00 244 69321 4.79 4.81
13:15:00 221 42429 4.79 4.81
13:30:00 209 28864 4.79 4.8
13:45:00 163 17375 4.79 4.8
14:00:00 228 37098 4.78 4.8
14:15:00 190 529493 4.78 4.79
14:30:00 167 13591 4.78 4.79
14:45:00 229 29736 4.77 4.79
15:00:00 388 53078 4.75 4.78
15:15:00 327 43006 4.75 4.7619
15:30:00 500 93790 4.74 4.76
15:45:00 1385 360073 4.72 4.75
16:00:00 24 15574 4.73 4.75
16:15:00 16 3206 4.74 4.75
16:30:00 5 1729 4.74 4.75
16:45:00 8 141 4.75 4.75
17:00:00 6 641 4.75 4.75
17:15:00 8 1811 4.74 4.75
17:30:00 4 221 4.75 4.75
17:45:00 4 45 4.74 4.75
18:00:00 1 8 4.74 4.74
18:15:00 6 2036 4.73 4.74
18:30:00 8 298 4.71 4.73
18:45:00 3 61 4.74 4.74
19:00:00 3 601 4.73 4.73
19:15:00 2 5 4.73 4.73
19:30:00 5 205 4.72 4.72

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	24	2212	4.98	5.01
08:15:00	8	1058	4.99	4.99
08:30:00	6	20182	4.99	4.99
08:45:00	9	4896	4.98	4.99
09:00:00	4	360	4.99	4.99
09:15:00	8	211	4.9803	5
09:30:00	354	184314	4.84	4.96
09:45:00	395	158650	4.84	4.91
10:00:00	277	106718	4.85	4.91
10:15:00	263	51624	4.85	4.8718
10:30:00	244	76752	4.84	4.86
10:45:00	260	102119	4.81	4.85
11:00:00	307	62507	4.81	4.83
11:15:00	204	39940	4.8	4.8299
11:30:00	282	112121	4.79	4.815
11:45:00	200	57425	4.8	4.81
12:00:00	255	60200	4.8	4.81
12:15:00	263	82028	4.8	4.81
12:30:00	221	69149	4.8	4.81
12:45:00	233	39948	4.78	4.8088
13:00:00	244	69321	4.79	4.81
13:15:00	221	42429	4.79	4.81
13:30:00	209	28864	4.79	4.8
13:45:00	163	17375	4.79	4.8
14:00:00	228	37098	4.78	4.8
14:15:00	190	529493	4.78	4.79
14:30:00	167	13591	4.78	4.79
14:45:00	229	29736	4.77	4.79
15:00:00	388	53078	4.75	4.78
15:15:00	327	43006	4.75	4.7619
15:30:00	500	93790	4.74	4.76
15:45:00	1385	360073	4.72	4.75
16:00:00	24	15574	4.73	4.75
16:15:00	16	3206	4.74	4.75
16:30:00	5	1729	4.74	4.75
16:45:00	8	141	4.75	4.75
17:00:00	6	641	4.75	4.75
17:15:00	8	1811	4.74	4.75
17:30:00	4	221	4.75	4.75
17:45:00	4	45	4.74	4.75
18:00:00	1	8	4.74	4.74
18:15:00	6	2036	4.73	4.74
18:30:00	8	298	4.71	4.73
18:45:00	3	61	4.74	4.74
19:00:00	3	601	4.73	4.73
19:15:00	2	5	4.73	4.73
19:30:00	5	205	4.72	4.72
08:00:00	24	2212	4.98	5.01
08:15:00	8	1058	4.99	4.99
08:30:00	6	20182	4.99	4.99
08:45:00	9	4896	4.98	4.99
09:00:00	4	360	4.99	4.99
09:15:00	8	211	4.9803	5
09:30:00	354	184314	4.84	4.96
09:45:00	395	158650	4.84	4.91
10:00:00	277	106718	4.85	4.91
10:15:00	263	51624	4.85	4.8718
10:30:00	244	76752	4.84	4.86
10:45:00	260	102119	4.81	4.85
11:00:00	307	62507	4.81	4.83
11:15:00	204	39940	4.8	4.8299
11:30:00	282	112121	4.79	4.815
11:45:00	200	57425	4.8	4.81
12:00:00	255	60200	4.8	4.81
12:15:00	263	82028	4.8	4.81
12:30:00	221	69149	4.8	4.81
12:45:00	233	39948	4.78	4.8088
13:00:00	244	69321	4.79	4.81
13:15:00	221	42429	4.79	4.81
13:30:00	209	28864	4.79	4.8
13:45:00	163	17375	4.79	4.8
14:00:00	228	37098	4.78	4.8
14:15:00	190	529493	4.78	4.79
14:30:00	167	13591	4.78	4.79
14:45:00	229	29736	4.77	4.79
15:00:00	388	53078	4.75	4.78
15:15:00	327	43006	4.75	4.7619
15:30:00	500	93790	4.74	4.76
15:45:00	1385	360073	4.72	4.75
16:00:00	24	15574	4.73	4.75
16:15:00	16	3206	4.74	4.75
16:30:00	5	1729	4.74	4.75
16:45:00	8	141	4.75	4.75
17:00:00	6	641	4.75	4.75
17:15:00	8	1811	4.74	4.75
17:30:00	4	221	4.75	4.75
17:45:00	4	45	4.74	4.75
18:00:00	1	8	4.74	4.74
18:15:00	6	2036	4.73	4.74
18:30:00	8	298	4.71	4.73
18:45:00	3	61	4.74	4.74
19:00:00	3	601	4.73	4.73
19:15:00	2	5	4.73	4.73
19:30:00	5	205	4.72	4.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.