Short selling detail for MPW on 2024-10-22

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 21 2627 4.7105 4.74
08:15:00 6 260 4.72 4.72
08:30:00 6 1273 4.71 4.73
08:45:00 3 220 4.73 4.73
09:00:00 12 3030 4.73 4.73
09:15:00 2 102 4.73 4.74
09:30:00 134 72571 4.72 4.76
09:45:00 219 42337 4.72 4.75
10:00:00 308 63825 4.72 4.77
10:15:00 185 33667 4.72 4.73
10:30:00 214 69903 4.72 4.74
10:45:00 298 113524 4.72 4.74
11:00:00 99 22281 4.72 4.7399
11:15:00 126 19631 4.72 4.73
11:30:00 171 24576 4.72 4.73
11:45:00 238 107992 4.69 4.73
12:00:00 301 90313 4.68 4.7077
12:15:00 140 24456 4.6932 4.71
12:30:00 126 22404 4.7 4.7139
12:45:00 142 42088 4.7 4.72
13:00:00 127 12237 4.7 4.71
13:15:00 131 21363 4.7 4.72
13:30:00 210 23495 4.7 4.72
13:45:00 164 18885 4.7 4.71
14:00:00 263 53732 4.7 4.71
14:15:00 128 27479 4.7 4.71
14:30:00 144 24355 4.7 4.71
14:45:00 276 108010 4.7 4.71
15:00:00 254 72851 4.68 4.71
15:15:00 229 39900 4.69 4.7
15:30:00 237 27900 4.69 4.72
15:45:00 604 140833 4.7 4.72
16:00:00 16 31424 4.71 4.73
16:15:00 5 42 4.72 4.72
16:30:00 2 208 4.71 4.72
16:45:00 3 25 4.72 4.72
17:00:00 3 21 4.7199 4.72
17:15:00 5 71 4.71 4.72
17:30:00 1 100 4.72 4.72
17:45:00 3 535 4.71 4.72
18:00:00 2 71 4.72 4.72
18:15:00 2 905 4.7 4.71
18:45:00 6 364 4.69 4.71
19:00:00 2 376 4.71 4.72
19:15:00 4 6 4.72 4.72
19:30:00 2 1021 4.71 4.72
19:45:00 1 4000 4.72 4.72
08:00:00 21 2627 4.7105 4.74
08:15:00 6 260 4.72 4.72
08:30:00 6 1273 4.71 4.73
08:45:00 3 220 4.73 4.73
09:00:00 12 3030 4.73 4.73
09:15:00 2 102 4.73 4.74
09:30:00 134 72571 4.72 4.76
09:45:00 219 42337 4.72 4.75
10:00:00 308 63825 4.72 4.77
10:15:00 185 33667 4.72 4.73
10:30:00 214 69903 4.72 4.74
10:45:00 298 113524 4.72 4.74
11:00:00 99 22281 4.72 4.7399
11:15:00 126 19631 4.72 4.73
11:30:00 171 24576 4.72 4.73
11:45:00 238 107992 4.69 4.73
12:00:00 301 90313 4.68 4.7077
12:15:00 140 24456 4.6932 4.71
12:30:00 126 22404 4.7 4.7139
12:45:00 142 42088 4.7 4.72
13:00:00 127 12237 4.7 4.71
13:15:00 131 21363 4.7 4.72
13:30:00 210 23495 4.7 4.72
13:45:00 164 18885 4.7 4.71
14:00:00 263 53732 4.7 4.71
14:15:00 128 27479 4.7 4.71
14:30:00 144 24355 4.7 4.71
14:45:00 276 108010 4.7 4.71
15:00:00 254 72851 4.68 4.71
15:15:00 229 39900 4.69 4.7
15:30:00 237 27900 4.69 4.72
15:45:00 604 140833 4.7 4.72
16:00:00 16 31424 4.71 4.73
16:15:00 5 42 4.72 4.72
16:30:00 2 208 4.71 4.72
16:45:00 3 25 4.72 4.72
17:00:00 3 21 4.7199 4.72
17:15:00 5 71 4.71 4.72
17:30:00 1 100 4.72 4.72
17:45:00 3 535 4.71 4.72
18:00:00 2 71 4.72 4.72
18:15:00 2 905 4.7 4.71
18:45:00 6 364 4.69 4.71
19:00:00 2 376 4.71 4.72
19:15:00 4 6 4.72 4.72
19:30:00 2 1021 4.71 4.72
19:45:00 1 4000 4.72 4.72

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	21	2627	4.7105	4.74
08:15:00	6	260	4.72	4.72
08:30:00	6	1273	4.71	4.73
08:45:00	3	220	4.73	4.73
09:00:00	12	3030	4.73	4.73
09:15:00	2	102	4.73	4.74
09:30:00	134	72571	4.72	4.76
09:45:00	219	42337	4.72	4.75
10:00:00	308	63825	4.72	4.77
10:15:00	185	33667	4.72	4.73
10:30:00	214	69903	4.72	4.74
10:45:00	298	113524	4.72	4.74
11:00:00	99	22281	4.72	4.7399
11:15:00	126	19631	4.72	4.73
11:30:00	171	24576	4.72	4.73
11:45:00	238	107992	4.69	4.73
12:00:00	301	90313	4.68	4.7077
12:15:00	140	24456	4.6932	4.71
12:30:00	126	22404	4.7	4.7139
12:45:00	142	42088	4.7	4.72
13:00:00	127	12237	4.7	4.71
13:15:00	131	21363	4.7	4.72
13:30:00	210	23495	4.7	4.72
13:45:00	164	18885	4.7	4.71
14:00:00	263	53732	4.7	4.71
14:15:00	128	27479	4.7	4.71
14:30:00	144	24355	4.7	4.71
14:45:00	276	108010	4.7	4.71
15:00:00	254	72851	4.68	4.71
15:15:00	229	39900	4.69	4.7
15:30:00	237	27900	4.69	4.72
15:45:00	604	140833	4.7	4.72
16:00:00	16	31424	4.71	4.73
16:15:00	5	42	4.72	4.72
16:30:00	2	208	4.71	4.72
16:45:00	3	25	4.72	4.72
17:00:00	3	21	4.7199	4.72
17:15:00	5	71	4.71	4.72
17:30:00	1	100	4.72	4.72
17:45:00	3	535	4.71	4.72
18:00:00	2	71	4.72	4.72
18:15:00	2	905	4.7	4.71
18:45:00	6	364	4.69	4.71
19:00:00	2	376	4.71	4.72
19:15:00	4	6	4.72	4.72
19:30:00	2	1021	4.71	4.72
19:45:00	1	4000	4.72	4.72
08:00:00	21	2627	4.7105	4.74
08:15:00	6	260	4.72	4.72
08:30:00	6	1273	4.71	4.73
08:45:00	3	220	4.73	4.73
09:00:00	12	3030	4.73	4.73
09:15:00	2	102	4.73	4.74
09:30:00	134	72571	4.72	4.76
09:45:00	219	42337	4.72	4.75
10:00:00	308	63825	4.72	4.77
10:15:00	185	33667	4.72	4.73
10:30:00	214	69903	4.72	4.74
10:45:00	298	113524	4.72	4.74
11:00:00	99	22281	4.72	4.7399
11:15:00	126	19631	4.72	4.73
11:30:00	171	24576	4.72	4.73
11:45:00	238	107992	4.69	4.73
12:00:00	301	90313	4.68	4.7077
12:15:00	140	24456	4.6932	4.71
12:30:00	126	22404	4.7	4.7139
12:45:00	142	42088	4.7	4.72
13:00:00	127	12237	4.7	4.71
13:15:00	131	21363	4.7	4.72
13:30:00	210	23495	4.7	4.72
13:45:00	164	18885	4.7	4.71
14:00:00	263	53732	4.7	4.71
14:15:00	128	27479	4.7	4.71
14:30:00	144	24355	4.7	4.71
14:45:00	276	108010	4.7	4.71
15:00:00	254	72851	4.68	4.71
15:15:00	229	39900	4.69	4.7
15:30:00	237	27900	4.69	4.72
15:45:00	604	140833	4.7	4.72
16:00:00	16	31424	4.71	4.73
16:15:00	5	42	4.72	4.72
16:30:00	2	208	4.71	4.72
16:45:00	3	25	4.72	4.72
17:00:00	3	21	4.7199	4.72
17:15:00	5	71	4.71	4.72
17:30:00	1	100	4.72	4.72
17:45:00	3	535	4.71	4.72
18:00:00	2	71	4.72	4.72
18:15:00	2	905	4.7	4.71
18:45:00	6	364	4.69	4.71
19:00:00	2	376	4.71	4.72
19:15:00	4	6	4.72	4.72
19:30:00	2	1021	4.71	4.72
19:45:00	1	4000	4.72	4.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.