Short selling detail for MPW on 2024-10-23

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 18 1262 4.7 4.73
08:15:00 4 135 4.71 4.71
08:30:00 5 263 4.7 4.71
08:45:00 5 49 4.71 4.71
09:00:00 6 496 4.69 4.71
09:15:00 12 1338 4.69 4.7
09:30:00 295 58076 4.66 4.7
09:45:00 408 42072 4.67 4.73
10:00:00 329 69431 4.65 4.675
10:15:00 378 343272 4.62 4.655
10:30:00 241 100477 4.63 4.6599
10:45:00 274 118555 4.63 4.66
11:00:00 244 27078 4.64 4.65
11:15:00 239 43414 4.64 4.65
11:30:00 256 35576 4.64 4.6588
11:45:00 188 28200 4.64 4.66
12:00:00 181 46285 4.65 4.67
12:15:00 245 81658 4.65 4.68
12:30:00 141 22133 4.67 4.68
12:45:00 153 32215 4.66 4.6799
13:00:00 166 31765 4.66 4.68
13:15:00 208 39642 4.65 4.67
13:30:00 169 36327 4.65 4.67
13:45:00 192 38954 4.66 4.69
14:00:00 127 41514 4.67 4.6899
14:15:00 188 53428 4.67 4.68
14:30:00 294 98236 4.67 4.71
14:45:00 304 118081 4.7 4.73
15:00:00 259 105822 4.72 4.74
15:15:00 254 53915 4.72 4.74
15:30:00 208 52507 4.7 4.73
15:45:00 614 120727 4.68 4.725
16:00:00 18 52277 4.7199 4.73
16:15:00 4 442 4.7199 4.72
16:30:00 4 120 4.71 4.72
16:45:00 2 306 4.72 4.72
17:00:00 2 7 4.72 4.72
17:15:00 4 233 4.73 4.73
17:30:00 3 3 4.7299 4.75
17:45:00 1 1 4.75 4.75
18:00:00 4 260 4.75 4.75
18:15:00 1 1 4.75 4.75
18:30:00 2 1049 4.75 4.75
18:45:00 3 516 4.74 4.75
19:00:00 1 4 4.75 4.75
19:15:00 2 1987 4.7493 4.7499
19:45:00 4 18 4.7499 4.75
08:00:00 18 1262 4.7 4.73
08:15:00 4 135 4.71 4.71
08:30:00 5 263 4.7 4.71
08:45:00 5 49 4.71 4.71
09:00:00 6 496 4.69 4.71
09:15:00 12 1338 4.69 4.7
09:30:00 295 58076 4.66 4.7
09:45:00 408 42072 4.67 4.73
10:00:00 329 69431 4.65 4.675
10:15:00 378 343272 4.62 4.655
10:30:00 241 100477 4.63 4.6599
10:45:00 274 118555 4.63 4.66
11:00:00 244 27078 4.64 4.65
11:15:00 239 43414 4.64 4.65
11:30:00 256 35576 4.64 4.6588
11:45:00 188 28200 4.64 4.66
12:00:00 181 46285 4.65 4.67
12:15:00 245 81658 4.65 4.68
12:30:00 141 22133 4.67 4.68
12:45:00 153 32215 4.66 4.6799
13:00:00 166 31765 4.66 4.68
13:15:00 208 39642 4.65 4.67
13:30:00 169 36327 4.65 4.67
13:45:00 192 38954 4.66 4.69
14:00:00 127 41514 4.67 4.6899
14:15:00 188 53428 4.67 4.68
14:30:00 294 98236 4.67 4.71
14:45:00 304 118081 4.7 4.73
15:00:00 259 105822 4.72 4.74
15:15:00 254 53915 4.72 4.74
15:30:00 208 52507 4.7 4.73
15:45:00 614 120727 4.68 4.725
16:00:00 18 52277 4.7199 4.73
16:15:00 4 442 4.7199 4.72
16:30:00 4 120 4.71 4.72
16:45:00 2 306 4.72 4.72
17:00:00 2 7 4.72 4.72
17:15:00 4 233 4.73 4.73
17:30:00 3 3 4.7299 4.75
17:45:00 1 1 4.75 4.75
18:00:00 4 260 4.75 4.75
18:15:00 1 1 4.75 4.75
18:30:00 2 1049 4.75 4.75
18:45:00 3 516 4.74 4.75
19:00:00 1 4 4.75 4.75
19:15:00 2 1987 4.7493 4.7499
19:45:00 4 18 4.7499 4.75

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	18	1262	4.7	4.73
08:15:00	4	135	4.71	4.71
08:30:00	5	263	4.7	4.71
08:45:00	5	49	4.71	4.71
09:00:00	6	496	4.69	4.71
09:15:00	12	1338	4.69	4.7
09:30:00	295	58076	4.66	4.7
09:45:00	408	42072	4.67	4.73
10:00:00	329	69431	4.65	4.675
10:15:00	378	343272	4.62	4.655
10:30:00	241	100477	4.63	4.6599
10:45:00	274	118555	4.63	4.66
11:00:00	244	27078	4.64	4.65
11:15:00	239	43414	4.64	4.65
11:30:00	256	35576	4.64	4.6588
11:45:00	188	28200	4.64	4.66
12:00:00	181	46285	4.65	4.67
12:15:00	245	81658	4.65	4.68
12:30:00	141	22133	4.67	4.68
12:45:00	153	32215	4.66	4.6799
13:00:00	166	31765	4.66	4.68
13:15:00	208	39642	4.65	4.67
13:30:00	169	36327	4.65	4.67
13:45:00	192	38954	4.66	4.69
14:00:00	127	41514	4.67	4.6899
14:15:00	188	53428	4.67	4.68
14:30:00	294	98236	4.67	4.71
14:45:00	304	118081	4.7	4.73
15:00:00	259	105822	4.72	4.74
15:15:00	254	53915	4.72	4.74
15:30:00	208	52507	4.7	4.73
15:45:00	614	120727	4.68	4.725
16:00:00	18	52277	4.7199	4.73
16:15:00	4	442	4.7199	4.72
16:30:00	4	120	4.71	4.72
16:45:00	2	306	4.72	4.72
17:00:00	2	7	4.72	4.72
17:15:00	4	233	4.73	4.73
17:30:00	3	3	4.7299	4.75
17:45:00	1	1	4.75	4.75
18:00:00	4	260	4.75	4.75
18:15:00	1	1	4.75	4.75
18:30:00	2	1049	4.75	4.75
18:45:00	3	516	4.74	4.75
19:00:00	1	4	4.75	4.75
19:15:00	2	1987	4.7493	4.7499
19:45:00	4	18	4.7499	4.75
08:00:00	18	1262	4.7	4.73
08:15:00	4	135	4.71	4.71
08:30:00	5	263	4.7	4.71
08:45:00	5	49	4.71	4.71
09:00:00	6	496	4.69	4.71
09:15:00	12	1338	4.69	4.7
09:30:00	295	58076	4.66	4.7
09:45:00	408	42072	4.67	4.73
10:00:00	329	69431	4.65	4.675
10:15:00	378	343272	4.62	4.655
10:30:00	241	100477	4.63	4.6599
10:45:00	274	118555	4.63	4.66
11:00:00	244	27078	4.64	4.65
11:15:00	239	43414	4.64	4.65
11:30:00	256	35576	4.64	4.6588
11:45:00	188	28200	4.64	4.66
12:00:00	181	46285	4.65	4.67
12:15:00	245	81658	4.65	4.68
12:30:00	141	22133	4.67	4.68
12:45:00	153	32215	4.66	4.6799
13:00:00	166	31765	4.66	4.68
13:15:00	208	39642	4.65	4.67
13:30:00	169	36327	4.65	4.67
13:45:00	192	38954	4.66	4.69
14:00:00	127	41514	4.67	4.6899
14:15:00	188	53428	4.67	4.68
14:30:00	294	98236	4.67	4.71
14:45:00	304	118081	4.7	4.73
15:00:00	259	105822	4.72	4.74
15:15:00	254	53915	4.72	4.74
15:30:00	208	52507	4.7	4.73
15:45:00	614	120727	4.68	4.725
16:00:00	18	52277	4.7199	4.73
16:15:00	4	442	4.7199	4.72
16:30:00	4	120	4.71	4.72
16:45:00	2	306	4.72	4.72
17:00:00	2	7	4.72	4.72
17:15:00	4	233	4.73	4.73
17:30:00	3	3	4.7299	4.75
17:45:00	1	1	4.75	4.75
18:00:00	4	260	4.75	4.75
18:15:00	1	1	4.75	4.75
18:30:00	2	1049	4.75	4.75
18:45:00	3	516	4.74	4.75
19:00:00	1	4	4.75	4.75
19:15:00	2	1987	4.7493	4.7499
19:45:00	4	18	4.7499	4.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.