Short selling detail for MPW on 2024-10-24

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 18 8322 4.73 4.75
08:15:00 8 805 4.72 4.74
08:30:00 3 257 4.74 4.74
08:45:00 1 1 4.73 4.73
09:00:00 5 603 4.71 4.73
09:15:00 4 219 4.73 4.7446
09:30:00 220 89521 4.7599 4.81
09:45:00 179 30953 4.75 4.79
10:00:00 248 50580 4.775 4.81
10:15:00 316 90529 4.7949 4.86
10:30:00 224 82605 4.82 4.86
10:45:00 238 108281 4.845 4.87
11:00:00 230 36287 4.84 4.8899
11:15:00 186 94590 4.8645 4.92
11:30:00 115 24259 4.88 4.914
11:45:00 126 35726 4.884 4.8999
12:00:00 255 55515 4.87 4.8902
12:15:00 344 67512 4.82 4.89
12:30:00 218 29880 4.82 4.8334
12:45:00 405 68667 4.815 4.85
13:00:00 266 113580 4.81 4.855
13:15:00 260 130519 4.81 4.835
13:30:00 589 217475 4.82 4.85
13:45:00 898 341198 4.83 4.88
14:00:00 172 155460 4.86 4.88
14:15:00 354 105657 4.865 4.8892
14:30:00 335 128874 4.83 4.8741
14:45:00 336 56282 4.84 4.86
15:00:00 476 140105 4.855 4.89
15:15:00 330 104125 4.87 4.89
15:30:00 520 309648 4.875 4.91
15:45:00 1038 312460 4.895 4.969
16:00:00 19 36324 4.9017 4.9399
16:15:00 4 2027 4.9297 4.93
16:30:00 10 324 4.9298 4.96
16:45:00 4 353 4.95 4.96
17:00:00 5 64 4.9484 4.97
17:30:00 3 2006 4.96 4.97
17:45:00 3 1552 4.94 4.97
18:15:00 4 12 4.93 4.95
18:30:00 1 15 4.93 4.93
19:15:00 1 50 4.94 4.94
08:00:00 18 8322 4.73 4.75
08:15:00 8 805 4.72 4.74
08:30:00 3 257 4.74 4.74
08:45:00 1 1 4.73 4.73
09:00:00 5 603 4.71 4.73
09:15:00 4 219 4.73 4.7446
09:30:00 220 89521 4.7599 4.81
09:45:00 179 30953 4.75 4.79
10:00:00 248 50580 4.775 4.81
10:15:00 316 90529 4.7949 4.86
10:30:00 224 82605 4.82 4.86
10:45:00 238 108281 4.845 4.87
11:00:00 230 36287 4.84 4.8899
11:15:00 186 94590 4.8645 4.92
11:30:00 115 24259 4.88 4.914
11:45:00 126 35726 4.884 4.8999
12:00:00 255 55515 4.87 4.8902
12:15:00 344 67512 4.82 4.89
12:30:00 218 29880 4.82 4.8334
12:45:00 405 68667 4.815 4.85
13:00:00 266 113580 4.81 4.855
13:15:00 260 130519 4.81 4.835
13:30:00 589 217475 4.82 4.85
13:45:00 898 341198 4.83 4.88
14:00:00 172 155460 4.86 4.88
14:15:00 354 105657 4.865 4.8892
14:30:00 335 128874 4.83 4.8741
14:45:00 336 56282 4.84 4.86
15:00:00 476 140105 4.855 4.89
15:15:00 330 104125 4.87 4.89
15:30:00 520 309648 4.875 4.91
15:45:00 1038 312460 4.895 4.969
16:00:00 19 36324 4.9017 4.9399
16:15:00 4 2027 4.9297 4.93
16:30:00 10 324 4.9298 4.96
16:45:00 4 353 4.95 4.96
17:00:00 5 64 4.9484 4.97
17:30:00 3 2006 4.96 4.97
17:45:00 3 1552 4.94 4.97
18:15:00 4 12 4.93 4.95
18:30:00 1 15 4.93 4.93
19:15:00 1 50 4.94 4.94

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	18	8322	4.73	4.75
08:15:00	8	805	4.72	4.74
08:30:00	3	257	4.74	4.74
08:45:00	1	1	4.73	4.73
09:00:00	5	603	4.71	4.73
09:15:00	4	219	4.73	4.7446
09:30:00	220	89521	4.7599	4.81
09:45:00	179	30953	4.75	4.79
10:00:00	248	50580	4.775	4.81
10:15:00	316	90529	4.7949	4.86
10:30:00	224	82605	4.82	4.86
10:45:00	238	108281	4.845	4.87
11:00:00	230	36287	4.84	4.8899
11:15:00	186	94590	4.8645	4.92
11:30:00	115	24259	4.88	4.914
11:45:00	126	35726	4.884	4.8999
12:00:00	255	55515	4.87	4.8902
12:15:00	344	67512	4.82	4.89
12:30:00	218	29880	4.82	4.8334
12:45:00	405	68667	4.815	4.85
13:00:00	266	113580	4.81	4.855
13:15:00	260	130519	4.81	4.835
13:30:00	589	217475	4.82	4.85
13:45:00	898	341198	4.83	4.88
14:00:00	172	155460	4.86	4.88
14:15:00	354	105657	4.865	4.8892
14:30:00	335	128874	4.83	4.8741
14:45:00	336	56282	4.84	4.86
15:00:00	476	140105	4.855	4.89
15:15:00	330	104125	4.87	4.89
15:30:00	520	309648	4.875	4.91
15:45:00	1038	312460	4.895	4.969
16:00:00	19	36324	4.9017	4.9399
16:15:00	4	2027	4.9297	4.93
16:30:00	10	324	4.9298	4.96
16:45:00	4	353	4.95	4.96
17:00:00	5	64	4.9484	4.97
17:30:00	3	2006	4.96	4.97
17:45:00	3	1552	4.94	4.97
18:15:00	4	12	4.93	4.95
18:30:00	1	15	4.93	4.93
19:15:00	1	50	4.94	4.94
08:00:00	18	8322	4.73	4.75
08:15:00	8	805	4.72	4.74
08:30:00	3	257	4.74	4.74
08:45:00	1	1	4.73	4.73
09:00:00	5	603	4.71	4.73
09:15:00	4	219	4.73	4.7446
09:30:00	220	89521	4.7599	4.81
09:45:00	179	30953	4.75	4.79
10:00:00	248	50580	4.775	4.81
10:15:00	316	90529	4.7949	4.86
10:30:00	224	82605	4.82	4.86
10:45:00	238	108281	4.845	4.87
11:00:00	230	36287	4.84	4.8899
11:15:00	186	94590	4.8645	4.92
11:30:00	115	24259	4.88	4.914
11:45:00	126	35726	4.884	4.8999
12:00:00	255	55515	4.87	4.8902
12:15:00	344	67512	4.82	4.89
12:30:00	218	29880	4.82	4.8334
12:45:00	405	68667	4.815	4.85
13:00:00	266	113580	4.81	4.855
13:15:00	260	130519	4.81	4.835
13:30:00	589	217475	4.82	4.85
13:45:00	898	341198	4.83	4.88
14:00:00	172	155460	4.86	4.88
14:15:00	354	105657	4.865	4.8892
14:30:00	335	128874	4.83	4.8741
14:45:00	336	56282	4.84	4.86
15:00:00	476	140105	4.855	4.89
15:15:00	330	104125	4.87	4.89
15:30:00	520	309648	4.875	4.91
15:45:00	1038	312460	4.895	4.969
16:00:00	19	36324	4.9017	4.9399
16:15:00	4	2027	4.9297	4.93
16:30:00	10	324	4.9298	4.96
16:45:00	4	353	4.95	4.96
17:00:00	5	64	4.9484	4.97
17:30:00	3	2006	4.96	4.97
17:45:00	3	1552	4.94	4.97
18:15:00	4	12	4.93	4.95
18:30:00	1	15	4.93	4.93
19:15:00	1	50	4.94	4.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.