Short selling detail for MPW on 2024-10-25

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 9 769 4.92 4.98
08:15:00 3 41 4.9775 4.98
08:30:00 12 81 4.97 4.98
08:45:00 4 25 4.92 4.98
09:00:00 5 1208 4.97 4.98
09:15:00 6 5009 4.93 4.98
09:30:00 271 158182 4.894 5.03
09:45:00 384 96088 4.9306 4.985
10:00:00 258 76797 4.95 5.03
10:15:00 254 53537 4.995 5.0288
10:30:00 183 57716 4.95 5.0048
10:45:00 210 55051 4.93 4.96
11:00:00 175 26692 4.93 4.955
11:15:00 170 33224 4.91 4.94
11:30:00 313 92788 4.88 4.92
11:45:00 192 57104 4.82 4.9028
12:00:00 225 127598 4.78 4.84
12:15:00 215 53173 4.77 4.8
12:30:00 197 39750 4.77 4.7922
12:45:00 311 89006 4.74 4.78
13:00:00 312 64477 4.74 4.8
13:15:00 166 74410 4.75 4.7805
13:30:00 178 26706 4.74 4.77
13:45:00 217 48007 4.73 4.75
14:00:00 213 52153 4.72 4.7399
14:15:00 232 80762 4.72 4.75
14:30:00 195 64618 4.72 4.74
14:45:00 212 32362 4.72 4.73
15:00:00 258 49832 4.71 4.73
15:15:00 391 72812 4.69 4.73
15:30:00 793 235684 4.665 4.71
15:45:00 2265 1039184 4.6 4.6771
16:00:00 41 36387 4.62 4.65
16:15:00 20 2899 4.62 4.65
16:30:00 16 6799 4.6499 4.65
16:45:00 12 5965 4.65 4.65
17:00:00 9 437 4.6499 4.65
17:15:00 15 1177 4.6499 4.65
17:30:00 8 2450 4.6495 4.65
17:45:00 5 54 4.65 4.66
18:00:00 6 897 4.65 4.66
18:15:00 3 633 4.66 4.66
18:30:00 5 7543 4.6599 4.66
18:45:00 5 1185 4.6595 4.66
19:00:00 18 639 4.6599 4.66
19:15:00 6 408 4.6599 4.66
19:30:00 8 800 4.6599 4.66
19:45:00 8 745 4.65 4.66
08:00:00 9 769 4.92 4.98
08:15:00 3 41 4.9775 4.98
08:30:00 12 81 4.97 4.98
08:45:00 4 25 4.92 4.98
09:00:00 5 1208 4.97 4.98
09:15:00 6 5009 4.93 4.98
09:30:00 271 158182 4.894 5.03
09:45:00 384 96088 4.9306 4.985
10:00:00 258 76797 4.95 5.03
10:15:00 254 53537 4.995 5.0288
10:30:00 183 57716 4.95 5.0048
10:45:00 210 55051 4.93 4.96
11:00:00 175 26692 4.93 4.955
11:15:00 170 33224 4.91 4.94
11:30:00 313 92788 4.88 4.92
11:45:00 192 57104 4.82 4.9028
12:00:00 225 127598 4.78 4.84
12:15:00 215 53173 4.77 4.8
12:30:00 197 39750 4.77 4.7922
12:45:00 311 89006 4.74 4.78
13:00:00 312 64477 4.74 4.8
13:15:00 166 74410 4.75 4.7805
13:30:00 178 26706 4.74 4.77
13:45:00 217 48007 4.73 4.75
14:00:00 213 52153 4.72 4.7399
14:15:00 232 80762 4.72 4.75
14:30:00 195 64618 4.72 4.74
14:45:00 212 32362 4.72 4.73
15:00:00 258 49832 4.71 4.73
15:15:00 391 72812 4.69 4.73
15:30:00 793 235684 4.665 4.71
15:45:00 2265 1039184 4.6 4.6771
16:00:00 41 36387 4.62 4.65
16:15:00 20 2899 4.62 4.65
16:30:00 16 6799 4.6499 4.65
16:45:00 12 5965 4.65 4.65
17:00:00 9 437 4.6499 4.65
17:15:00 15 1177 4.6499 4.65
17:30:00 8 2450 4.6495 4.65
17:45:00 5 54 4.65 4.66
18:00:00 6 897 4.65 4.66
18:15:00 3 633 4.66 4.66
18:30:00 5 7543 4.6599 4.66
18:45:00 5 1185 4.6595 4.66
19:00:00 18 639 4.6599 4.66
19:15:00 6 408 4.6599 4.66
19:30:00 8 800 4.6599 4.66
19:45:00 8 745 4.65 4.66

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	9	769	4.92	4.98
08:15:00	3	41	4.9775	4.98
08:30:00	12	81	4.97	4.98
08:45:00	4	25	4.92	4.98
09:00:00	5	1208	4.97	4.98
09:15:00	6	5009	4.93	4.98
09:30:00	271	158182	4.894	5.03
09:45:00	384	96088	4.9306	4.985
10:00:00	258	76797	4.95	5.03
10:15:00	254	53537	4.995	5.0288
10:30:00	183	57716	4.95	5.0048
10:45:00	210	55051	4.93	4.96
11:00:00	175	26692	4.93	4.955
11:15:00	170	33224	4.91	4.94
11:30:00	313	92788	4.88	4.92
11:45:00	192	57104	4.82	4.9028
12:00:00	225	127598	4.78	4.84
12:15:00	215	53173	4.77	4.8
12:30:00	197	39750	4.77	4.7922
12:45:00	311	89006	4.74	4.78
13:00:00	312	64477	4.74	4.8
13:15:00	166	74410	4.75	4.7805
13:30:00	178	26706	4.74	4.77
13:45:00	217	48007	4.73	4.75
14:00:00	213	52153	4.72	4.7399
14:15:00	232	80762	4.72	4.75
14:30:00	195	64618	4.72	4.74
14:45:00	212	32362	4.72	4.73
15:00:00	258	49832	4.71	4.73
15:15:00	391	72812	4.69	4.73
15:30:00	793	235684	4.665	4.71
15:45:00	2265	1039184	4.6	4.6771
16:00:00	41	36387	4.62	4.65
16:15:00	20	2899	4.62	4.65
16:30:00	16	6799	4.6499	4.65
16:45:00	12	5965	4.65	4.65
17:00:00	9	437	4.6499	4.65
17:15:00	15	1177	4.6499	4.65
17:30:00	8	2450	4.6495	4.65
17:45:00	5	54	4.65	4.66
18:00:00	6	897	4.65	4.66
18:15:00	3	633	4.66	4.66
18:30:00	5	7543	4.6599	4.66
18:45:00	5	1185	4.6595	4.66
19:00:00	18	639	4.6599	4.66
19:15:00	6	408	4.6599	4.66
19:30:00	8	800	4.6599	4.66
19:45:00	8	745	4.65	4.66
08:00:00	9	769	4.92	4.98
08:15:00	3	41	4.9775	4.98
08:30:00	12	81	4.97	4.98
08:45:00	4	25	4.92	4.98
09:00:00	5	1208	4.97	4.98
09:15:00	6	5009	4.93	4.98
09:30:00	271	158182	4.894	5.03
09:45:00	384	96088	4.9306	4.985
10:00:00	258	76797	4.95	5.03
10:15:00	254	53537	4.995	5.0288
10:30:00	183	57716	4.95	5.0048
10:45:00	210	55051	4.93	4.96
11:00:00	175	26692	4.93	4.955
11:15:00	170	33224	4.91	4.94
11:30:00	313	92788	4.88	4.92
11:45:00	192	57104	4.82	4.9028
12:00:00	225	127598	4.78	4.84
12:15:00	215	53173	4.77	4.8
12:30:00	197	39750	4.77	4.7922
12:45:00	311	89006	4.74	4.78
13:00:00	312	64477	4.74	4.8
13:15:00	166	74410	4.75	4.7805
13:30:00	178	26706	4.74	4.77
13:45:00	217	48007	4.73	4.75
14:00:00	213	52153	4.72	4.7399
14:15:00	232	80762	4.72	4.75
14:30:00	195	64618	4.72	4.74
14:45:00	212	32362	4.72	4.73
15:00:00	258	49832	4.71	4.73
15:15:00	391	72812	4.69	4.73
15:30:00	793	235684	4.665	4.71
15:45:00	2265	1039184	4.6	4.6771
16:00:00	41	36387	4.62	4.65
16:15:00	20	2899	4.62	4.65
16:30:00	16	6799	4.6499	4.65
16:45:00	12	5965	4.65	4.65
17:00:00	9	437	4.6499	4.65
17:15:00	15	1177	4.6499	4.65
17:30:00	8	2450	4.6495	4.65
17:45:00	5	54	4.65	4.66
18:00:00	6	897	4.65	4.66
18:15:00	3	633	4.66	4.66
18:30:00	5	7543	4.6599	4.66
18:45:00	5	1185	4.6595	4.66
19:00:00	18	639	4.6599	4.66
19:15:00	6	408	4.6599	4.66
19:30:00	8	800	4.6599	4.66
19:45:00	8	745	4.65	4.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.