Short selling detail for MPW on 2024-10-28

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 15 2317 4.69 4.75
08:15:00 8 1460 4.69 4.69
08:30:00 11 2861 4.68 4.69
08:45:00 5 1475 4.6806 4.7
09:00:00 6 2058 4.6999 4.7
09:15:00 4 306 4.6988 4.7
09:30:00 375 175111 4.58 4.6893
09:45:00 330 106851 4.585 4.64
10:00:00 302 140547 4.58 4.63
10:15:00 341 82077 4.62 4.67
10:30:00 314 48561 4.63 4.6599
10:45:00 216 67419 4.61 4.64
11:00:00 277 77513 4.61 4.66
11:15:00 264 53049 4.61 4.6399
11:30:00 252 62785 4.61 4.63
11:45:00 298 79843 4.61 4.62
12:00:00 238 107864 4.61 4.63
12:15:00 298 77591 4.61 4.64
12:30:00 286 134468 4.6 4.62
12:45:00 210 90309 4.6 4.62
13:00:00 208 97584 4.6 4.62
13:15:00 167 23682 4.61 4.63
13:30:00 285 38912 4.62 4.63
13:45:00 188 64056 4.62 4.66
14:00:00 275 56490 4.65 4.66
14:15:00 179 91768 4.62 4.659
14:30:00 208 71897 4.61 4.63
14:45:00 268 42779 4.6197 4.64
15:00:00 239 46026 4.62 4.64
15:15:00 280 57555 4.615 4.655
15:30:00 294 64796 4.6375 4.68
15:45:00 1020 230809 4.66 4.69
16:00:00 9 10677 4.66 4.67
16:15:00 9 7367 4.65 4.67
16:30:00 5 524 4.66 4.66
16:45:00 3 108 4.66 4.66
17:00:00 6 399 4.66 4.66
17:15:00 3 48 4.66 4.66
17:30:00 1 1 4.66 4.66
17:45:00 1 3 4.6599 4.6599
18:00:00 2 3 4.6599 4.6599
18:30:00 1 4 4.66 4.66
18:45:00 1 1 4.66 4.66
19:45:00 1 5 4.66 4.66
08:00:00 15 2317 4.69 4.75
08:15:00 8 1460 4.69 4.69
08:30:00 11 2861 4.68 4.69
08:45:00 5 1475 4.6806 4.7
09:00:00 6 2058 4.6999 4.7
09:15:00 4 306 4.6988 4.7
09:30:00 375 175111 4.58 4.6893
09:45:00 330 106851 4.585 4.64
10:00:00 302 140547 4.58 4.63
10:15:00 341 82077 4.62 4.67
10:30:00 314 48561 4.63 4.6599
10:45:00 216 67419 4.61 4.64
11:00:00 277 77513 4.61 4.66
11:15:00 264 53049 4.61 4.6399
11:30:00 252 62785 4.61 4.63
11:45:00 298 79843 4.61 4.62
12:00:00 238 107864 4.61 4.63
12:15:00 298 77591 4.61 4.64
12:30:00 286 134468 4.6 4.62
12:45:00 210 90309 4.6 4.62
13:00:00 208 97584 4.6 4.62
13:15:00 167 23682 4.61 4.63
13:30:00 285 38912 4.62 4.63
13:45:00 188 64056 4.62 4.66
14:00:00 275 56490 4.65 4.66
14:15:00 179 91768 4.62 4.659
14:30:00 208 71897 4.61 4.63
14:45:00 268 42779 4.6197 4.64
15:00:00 239 46026 4.62 4.64
15:15:00 280 57555 4.615 4.655
15:30:00 294 64796 4.6375 4.68
15:45:00 1020 230809 4.66 4.69
16:00:00 9 10677 4.66 4.67
16:15:00 9 7367 4.65 4.67
16:30:00 5 524 4.66 4.66
16:45:00 3 108 4.66 4.66
17:00:00 6 399 4.66 4.66
17:15:00 3 48 4.66 4.66
17:30:00 1 1 4.66 4.66
17:45:00 1 3 4.6599 4.6599
18:00:00 2 3 4.6599 4.6599
18:30:00 1 4 4.66 4.66
18:45:00 1 1 4.66 4.66
19:45:00 1 5 4.66 4.66

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	15	2317	4.69	4.75
08:15:00	8	1460	4.69	4.69
08:30:00	11	2861	4.68	4.69
08:45:00	5	1475	4.6806	4.7
09:00:00	6	2058	4.6999	4.7
09:15:00	4	306	4.6988	4.7
09:30:00	375	175111	4.58	4.6893
09:45:00	330	106851	4.585	4.64
10:00:00	302	140547	4.58	4.63
10:15:00	341	82077	4.62	4.67
10:30:00	314	48561	4.63	4.6599
10:45:00	216	67419	4.61	4.64
11:00:00	277	77513	4.61	4.66
11:15:00	264	53049	4.61	4.6399
11:30:00	252	62785	4.61	4.63
11:45:00	298	79843	4.61	4.62
12:00:00	238	107864	4.61	4.63
12:15:00	298	77591	4.61	4.64
12:30:00	286	134468	4.6	4.62
12:45:00	210	90309	4.6	4.62
13:00:00	208	97584	4.6	4.62
13:15:00	167	23682	4.61	4.63
13:30:00	285	38912	4.62	4.63
13:45:00	188	64056	4.62	4.66
14:00:00	275	56490	4.65	4.66
14:15:00	179	91768	4.62	4.659
14:30:00	208	71897	4.61	4.63
14:45:00	268	42779	4.6197	4.64
15:00:00	239	46026	4.62	4.64
15:15:00	280	57555	4.615	4.655
15:30:00	294	64796	4.6375	4.68
15:45:00	1020	230809	4.66	4.69
16:00:00	9	10677	4.66	4.67
16:15:00	9	7367	4.65	4.67
16:30:00	5	524	4.66	4.66
16:45:00	3	108	4.66	4.66
17:00:00	6	399	4.66	4.66
17:15:00	3	48	4.66	4.66
17:30:00	1	1	4.66	4.66
17:45:00	1	3	4.6599	4.6599
18:00:00	2	3	4.6599	4.6599
18:30:00	1	4	4.66	4.66
18:45:00	1	1	4.66	4.66
19:45:00	1	5	4.66	4.66
08:00:00	15	2317	4.69	4.75
08:15:00	8	1460	4.69	4.69
08:30:00	11	2861	4.68	4.69
08:45:00	5	1475	4.6806	4.7
09:00:00	6	2058	4.6999	4.7
09:15:00	4	306	4.6988	4.7
09:30:00	375	175111	4.58	4.6893
09:45:00	330	106851	4.585	4.64
10:00:00	302	140547	4.58	4.63
10:15:00	341	82077	4.62	4.67
10:30:00	314	48561	4.63	4.6599
10:45:00	216	67419	4.61	4.64
11:00:00	277	77513	4.61	4.66
11:15:00	264	53049	4.61	4.6399
11:30:00	252	62785	4.61	4.63
11:45:00	298	79843	4.61	4.62
12:00:00	238	107864	4.61	4.63
12:15:00	298	77591	4.61	4.64
12:30:00	286	134468	4.6	4.62
12:45:00	210	90309	4.6	4.62
13:00:00	208	97584	4.6	4.62
13:15:00	167	23682	4.61	4.63
13:30:00	285	38912	4.62	4.63
13:45:00	188	64056	4.62	4.66
14:00:00	275	56490	4.65	4.66
14:15:00	179	91768	4.62	4.659
14:30:00	208	71897	4.61	4.63
14:45:00	268	42779	4.6197	4.64
15:00:00	239	46026	4.62	4.64
15:15:00	280	57555	4.615	4.655
15:30:00	294	64796	4.6375	4.68
15:45:00	1020	230809	4.66	4.69
16:00:00	9	10677	4.66	4.67
16:15:00	9	7367	4.65	4.67
16:30:00	5	524	4.66	4.66
16:45:00	3	108	4.66	4.66
17:00:00	6	399	4.66	4.66
17:15:00	3	48	4.66	4.66
17:30:00	1	1	4.66	4.66
17:45:00	1	3	4.6599	4.6599
18:00:00	2	3	4.6599	4.6599
18:30:00	1	4	4.66	4.66
18:45:00	1	1	4.66	4.66
19:45:00	1	5	4.66	4.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.