Short selling detail for MPW on 2024-10-29

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 15 524 4.6499 4.6783
08:15:00 2 25 4.65 4.65
08:30:00 3 310 4.6499 4.65
08:45:00 4 3740 4.65 4.65
09:00:00 5 2634 4.6401 4.66
09:15:00 6 3530 4.6399 4.66
09:30:00 175 71523 4.6 4.69
09:45:00 341 122482 4.58 4.6388
10:00:00 303 49777 4.59 4.61
10:15:00 344 230196 4.59 4.61
10:30:00 295 64750 4.59 4.61
10:45:00 291 118372 4.57 4.6099
11:00:00 249 86405 4.57 4.5999
11:15:00 269 105714 4.55 4.59
11:30:00 348 218715 4.55 4.57
11:45:00 327 99195 4.54 4.57
12:00:00 364 92287 4.52 4.5514
12:15:00 272 75520 4.52 4.5401
12:30:00 317 72441 4.52 4.56
12:45:00 265 93590 4.5437 4.57
13:00:00 198 82035 4.56 4.58
13:15:00 229 100534 4.57 4.65
13:30:00 207 95892 4.6 4.67
13:45:00 163 61920 4.6 4.63
14:00:00 195 54837 4.61 4.66
14:15:00 167 47311 4.65 4.68774
14:30:00 307 121568 4.66 4.6982
14:45:00 231 73673 4.66 4.6813
15:00:00 252 53981 4.67 4.68
15:15:00 347 65673 4.66 4.68
15:30:00 536 111613 4.63 4.67
15:45:00 863 368718 4.64 4.69
16:00:00 15 25380 4.66 4.69
16:15:00 2 20 4.67 4.67
16:30:00 4 5130 4.68 4.68
16:45:00 3 31 4.67 4.68
17:00:00 1 11 4.68 4.68
17:15:00 1 1 4.68 4.68
17:45:00 1 7 4.68 4.68
18:00:00 1 76 4.6601 4.6601
18:30:00 1 50 4.68 4.68
18:45:00 4 51 4.67 4.68
19:15:00 1 40 4.67 4.67
19:30:00 1 100 4.6699 4.6699
19:45:00 3 3 4.67 4.67
08:00:00 15 524 4.6499 4.6783
08:15:00 2 25 4.65 4.65
08:30:00 3 310 4.6499 4.65
08:45:00 4 3740 4.65 4.65
09:00:00 5 2634 4.6401 4.66
09:15:00 6 3530 4.6399 4.66
09:30:00 175 71523 4.6 4.69
09:45:00 341 122482 4.58 4.6388
10:00:00 303 49777 4.59 4.61
10:15:00 344 230196 4.59 4.61
10:30:00 295 64750 4.59 4.61
10:45:00 291 118372 4.57 4.6099
11:00:00 249 86405 4.57 4.5999
11:15:00 269 105714 4.55 4.59
11:30:00 348 218715 4.55 4.57
11:45:00 327 99195 4.54 4.57
12:00:00 364 92287 4.52 4.5514
12:15:00 272 75520 4.52 4.5401
12:30:00 317 72441 4.52 4.56
12:45:00 265 93590 4.5437 4.57
13:00:00 198 82035 4.56 4.58
13:15:00 229 100534 4.57 4.65
13:30:00 207 95892 4.6 4.67
13:45:00 163 61920 4.6 4.63
14:00:00 195 54837 4.61 4.66
14:15:00 167 47311 4.65 4.68774
14:30:00 307 121568 4.66 4.6982
14:45:00 231 73673 4.66 4.6813
15:00:00 252 53981 4.67 4.68
15:15:00 347 65673 4.66 4.68
15:30:00 536 111613 4.63 4.67
15:45:00 863 368718 4.64 4.69
16:00:00 15 25380 4.66 4.69
16:15:00 2 20 4.67 4.67
16:30:00 4 5130 4.68 4.68
16:45:00 3 31 4.67 4.68
17:00:00 1 11 4.68 4.68
17:15:00 1 1 4.68 4.68
17:45:00 1 7 4.68 4.68
18:00:00 1 76 4.6601 4.6601
18:30:00 1 50 4.68 4.68
18:45:00 4 51 4.67 4.68
19:15:00 1 40 4.67 4.67
19:30:00 1 100 4.6699 4.6699
19:45:00 3 3 4.67 4.67

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	15	524	4.6499	4.6783
08:15:00	2	25	4.65	4.65
08:30:00	3	310	4.6499	4.65
08:45:00	4	3740	4.65	4.65
09:00:00	5	2634	4.6401	4.66
09:15:00	6	3530	4.6399	4.66
09:30:00	175	71523	4.6	4.69
09:45:00	341	122482	4.58	4.6388
10:00:00	303	49777	4.59	4.61
10:15:00	344	230196	4.59	4.61
10:30:00	295	64750	4.59	4.61
10:45:00	291	118372	4.57	4.6099
11:00:00	249	86405	4.57	4.5999
11:15:00	269	105714	4.55	4.59
11:30:00	348	218715	4.55	4.57
11:45:00	327	99195	4.54	4.57
12:00:00	364	92287	4.52	4.5514
12:15:00	272	75520	4.52	4.5401
12:30:00	317	72441	4.52	4.56
12:45:00	265	93590	4.5437	4.57
13:00:00	198	82035	4.56	4.58
13:15:00	229	100534	4.57	4.65
13:30:00	207	95892	4.6	4.67
13:45:00	163	61920	4.6	4.63
14:00:00	195	54837	4.61	4.66
14:15:00	167	47311	4.65	4.68774
14:30:00	307	121568	4.66	4.6982
14:45:00	231	73673	4.66	4.6813
15:00:00	252	53981	4.67	4.68
15:15:00	347	65673	4.66	4.68
15:30:00	536	111613	4.63	4.67
15:45:00	863	368718	4.64	4.69
16:00:00	15	25380	4.66	4.69
16:15:00	2	20	4.67	4.67
16:30:00	4	5130	4.68	4.68
16:45:00	3	31	4.67	4.68
17:00:00	1	11	4.68	4.68
17:15:00	1	1	4.68	4.68
17:45:00	1	7	4.68	4.68
18:00:00	1	76	4.6601	4.6601
18:30:00	1	50	4.68	4.68
18:45:00	4	51	4.67	4.68
19:15:00	1	40	4.67	4.67
19:30:00	1	100	4.6699	4.6699
19:45:00	3	3	4.67	4.67
08:00:00	15	524	4.6499	4.6783
08:15:00	2	25	4.65	4.65
08:30:00	3	310	4.6499	4.65
08:45:00	4	3740	4.65	4.65
09:00:00	5	2634	4.6401	4.66
09:15:00	6	3530	4.6399	4.66
09:30:00	175	71523	4.6	4.69
09:45:00	341	122482	4.58	4.6388
10:00:00	303	49777	4.59	4.61
10:15:00	344	230196	4.59	4.61
10:30:00	295	64750	4.59	4.61
10:45:00	291	118372	4.57	4.6099
11:00:00	249	86405	4.57	4.5999
11:15:00	269	105714	4.55	4.59
11:30:00	348	218715	4.55	4.57
11:45:00	327	99195	4.54	4.57
12:00:00	364	92287	4.52	4.5514
12:15:00	272	75520	4.52	4.5401
12:30:00	317	72441	4.52	4.56
12:45:00	265	93590	4.5437	4.57
13:00:00	198	82035	4.56	4.58
13:15:00	229	100534	4.57	4.65
13:30:00	207	95892	4.6	4.67
13:45:00	163	61920	4.6	4.63
14:00:00	195	54837	4.61	4.66
14:15:00	167	47311	4.65	4.68774
14:30:00	307	121568	4.66	4.6982
14:45:00	231	73673	4.66	4.6813
15:00:00	252	53981	4.67	4.68
15:15:00	347	65673	4.66	4.68
15:30:00	536	111613	4.63	4.67
15:45:00	863	368718	4.64	4.69
16:00:00	15	25380	4.66	4.69
16:15:00	2	20	4.67	4.67
16:30:00	4	5130	4.68	4.68
16:45:00	3	31	4.67	4.68
17:00:00	1	11	4.68	4.68
17:15:00	1	1	4.68	4.68
17:45:00	1	7	4.68	4.68
18:00:00	1	76	4.6601	4.6601
18:30:00	1	50	4.68	4.68
18:45:00	4	51	4.67	4.68
19:15:00	1	40	4.67	4.67
19:30:00	1	100	4.6699	4.6699
19:45:00	3	3	4.67	4.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.