Short selling detail for MPW on 2024-10-30

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 19 1098 4.6599 4.67
08:15:00 3 1845 4.66 4.66
08:45:00 3 17 4.66 4.67
09:00:00 5 151 4.66 4.66
09:15:00 5 225 4.62 4.66
09:30:00 172 33850 4.6 4.7093
09:45:00 240 86641 4.6948 4.78
10:00:00 161 15517 4.745 4.7718
10:15:00 167 29892 4.735 4.76
10:30:00 206 36949 4.735 4.76
10:45:00 228 20506 4.745 4.76
11:00:00 139 32095 4.75 4.76
11:15:00 168 27896 4.73 4.76
11:30:00 84 18799 4.73 4.7499
11:45:00 95 18312 4.73 4.7499
12:00:00 73 20992 4.73 4.74
12:15:00 101 19482 4.72 4.74
12:30:00 94 22923 4.72 4.7314
12:45:00 84 10921 4.72 4.73
13:00:00 58 9318 4.72 4.73
13:15:00 70 10087 4.72 4.73
13:30:00 101 24972 4.71 4.73
13:45:00 81 19185 4.7 4.72
14:00:00 99 12305 4.7 4.72
14:15:00 104 24002 4.7135 4.73
14:30:00 95 23974 4.72 4.73
14:45:00 177 44034 4.72 4.76
15:00:00 201 48742 4.75 4.77
15:15:00 130 38769 4.7578 4.77
15:30:00 273 119966 4.74 4.77
15:45:00 526 238368 4.71 4.7504
16:00:00 15 63704 4.71 4.71
16:15:00 2 17 4.73 4.73
16:30:00 2 6 4.73 4.74
16:45:00 2 103 4.73 4.73
17:00:00 2 55 4.73 4.73
17:15:00 40 10896 4.11 4.73
17:30:00 28 5147 4.65 4.8899
17:45:00 6 603 4.74 4.8099
18:00:00 5 71 4.6499 4.779
18:15:00 7 1552 4.68 4.71
18:30:00 1 1000 4.72 4.72
18:45:00 1 152 4.7197 4.7197
19:00:00 2 4903 4.72 4.7548
19:15:00 3 82 4.7319 4.75
19:30:00 3 54 4.7199 4.72
19:45:00 2 11 4.72 4.72
08:00:00 19 1098 4.6599 4.67
08:15:00 3 1845 4.66 4.66
08:45:00 3 17 4.66 4.67
09:00:00 5 151 4.66 4.66
09:15:00 5 225 4.62 4.66
09:30:00 172 33850 4.6 4.7093
09:45:00 240 86641 4.6948 4.78
10:00:00 161 15517 4.745 4.7718
10:15:00 167 29892 4.735 4.76
10:30:00 206 36949 4.735 4.76
10:45:00 228 20506 4.745 4.76
11:00:00 139 32095 4.75 4.76
11:15:00 168 27896 4.73 4.76
11:30:00 84 18799 4.73 4.7499
11:45:00 95 18312 4.73 4.7499
12:00:00 73 20992 4.73 4.74
12:15:00 101 19482 4.72 4.74
12:30:00 94 22923 4.72 4.7314
12:45:00 84 10921 4.72 4.73
13:00:00 58 9318 4.72 4.73
13:15:00 70 10087 4.72 4.73
13:30:00 101 24972 4.71 4.73
13:45:00 81 19185 4.7 4.72
14:00:00 99 12305 4.7 4.72
14:15:00 104 24002 4.7135 4.73
14:30:00 95 23974 4.72 4.73
14:45:00 177 44034 4.72 4.76
15:00:00 201 48742 4.75 4.77
15:15:00 130 38769 4.7578 4.77
15:30:00 273 119966 4.74 4.77
15:45:00 526 238368 4.71 4.7504
16:00:00 15 63704 4.71 4.71
16:15:00 2 17 4.73 4.73
16:30:00 2 6 4.73 4.74
16:45:00 2 103 4.73 4.73
17:00:00 2 55 4.73 4.73
17:15:00 40 10896 4.11 4.73
17:30:00 28 5147 4.65 4.8899
17:45:00 6 603 4.74 4.8099
18:00:00 5 71 4.6499 4.779
18:15:00 7 1552 4.68 4.71
18:30:00 1 1000 4.72 4.72
18:45:00 1 152 4.7197 4.7197
19:00:00 2 4903 4.72 4.7548
19:15:00 3 82 4.7319 4.75
19:30:00 3 54 4.7199 4.72
19:45:00 2 11 4.72 4.72

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	19	1098	4.6599	4.67
08:15:00	3	1845	4.66	4.66
08:45:00	3	17	4.66	4.67
09:00:00	5	151	4.66	4.66
09:15:00	5	225	4.62	4.66
09:30:00	172	33850	4.6	4.7093
09:45:00	240	86641	4.6948	4.78
10:00:00	161	15517	4.745	4.7718
10:15:00	167	29892	4.735	4.76
10:30:00	206	36949	4.735	4.76
10:45:00	228	20506	4.745	4.76
11:00:00	139	32095	4.75	4.76
11:15:00	168	27896	4.73	4.76
11:30:00	84	18799	4.73	4.7499
11:45:00	95	18312	4.73	4.7499
12:00:00	73	20992	4.73	4.74
12:15:00	101	19482	4.72	4.74
12:30:00	94	22923	4.72	4.7314
12:45:00	84	10921	4.72	4.73
13:00:00	58	9318	4.72	4.73
13:15:00	70	10087	4.72	4.73
13:30:00	101	24972	4.71	4.73
13:45:00	81	19185	4.7	4.72
14:00:00	99	12305	4.7	4.72
14:15:00	104	24002	4.7135	4.73
14:30:00	95	23974	4.72	4.73
14:45:00	177	44034	4.72	4.76
15:00:00	201	48742	4.75	4.77
15:15:00	130	38769	4.7578	4.77
15:30:00	273	119966	4.74	4.77
15:45:00	526	238368	4.71	4.7504
16:00:00	15	63704	4.71	4.71
16:15:00	2	17	4.73	4.73
16:30:00	2	6	4.73	4.74
16:45:00	2	103	4.73	4.73
17:00:00	2	55	4.73	4.73
17:15:00	40	10896	4.11	4.73
17:30:00	28	5147	4.65	4.8899
17:45:00	6	603	4.74	4.8099
18:00:00	5	71	4.6499	4.779
18:15:00	7	1552	4.68	4.71
18:30:00	1	1000	4.72	4.72
18:45:00	1	152	4.7197	4.7197
19:00:00	2	4903	4.72	4.7548
19:15:00	3	82	4.7319	4.75
19:30:00	3	54	4.7199	4.72
19:45:00	2	11	4.72	4.72
08:00:00	19	1098	4.6599	4.67
08:15:00	3	1845	4.66	4.66
08:45:00	3	17	4.66	4.67
09:00:00	5	151	4.66	4.66
09:15:00	5	225	4.62	4.66
09:30:00	172	33850	4.6	4.7093
09:45:00	240	86641	4.6948	4.78
10:00:00	161	15517	4.745	4.7718
10:15:00	167	29892	4.735	4.76
10:30:00	206	36949	4.735	4.76
10:45:00	228	20506	4.745	4.76
11:00:00	139	32095	4.75	4.76
11:15:00	168	27896	4.73	4.76
11:30:00	84	18799	4.73	4.7499
11:45:00	95	18312	4.73	4.7499
12:00:00	73	20992	4.73	4.74
12:15:00	101	19482	4.72	4.74
12:30:00	94	22923	4.72	4.7314
12:45:00	84	10921	4.72	4.73
13:00:00	58	9318	4.72	4.73
13:15:00	70	10087	4.72	4.73
13:30:00	101	24972	4.71	4.73
13:45:00	81	19185	4.7	4.72
14:00:00	99	12305	4.7	4.72
14:15:00	104	24002	4.7135	4.73
14:30:00	95	23974	4.72	4.73
14:45:00	177	44034	4.72	4.76
15:00:00	201	48742	4.75	4.77
15:15:00	130	38769	4.7578	4.77
15:30:00	273	119966	4.74	4.77
15:45:00	526	238368	4.71	4.7504
16:00:00	15	63704	4.71	4.71
16:15:00	2	17	4.73	4.73
16:30:00	2	6	4.73	4.74
16:45:00	2	103	4.73	4.73
17:00:00	2	55	4.73	4.73
17:15:00	40	10896	4.11	4.73
17:30:00	28	5147	4.65	4.8899
17:45:00	6	603	4.74	4.8099
18:00:00	5	71	4.6499	4.779
18:15:00	7	1552	4.68	4.71
18:30:00	1	1000	4.72	4.72
18:45:00	1	152	4.7197	4.7197
19:00:00	2	4903	4.72	4.7548
19:15:00	3	82	4.7319	4.75
19:30:00	3	54	4.7199	4.72
19:45:00	2	11	4.72	4.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.