Short selling detail for MPW on 2024-10-31

Stock Name	Medical Properties Trust Inc
Ticker	MPW(USD) NYSE
Ticker	MPW(EUR) F

Time Number of Short Trades Number of MPW Shares Shorted Lowest MPW Selling Price Highest MPW Selling Price
08:00:00 18 1166 4.7 4.73
08:15:00 1 500 4.7199 4.7199
08:30:00 5 563 4.72 4.72
08:45:00 2 41 4.7199 4.72
09:00:00 2 36 4.72 4.72
09:15:00 1 1000 4.71 4.71
09:30:00 193 103446 4.64 4.7688
09:45:00 276 286663 4.62 4.66
10:00:00 230 64733 4.61 4.65
10:15:00 278 67875 4.61 4.64
10:30:00 259 68829 4.6 4.65
10:45:00 366 161133 4.6 4.66
11:00:00 138 26409 4.6397 4.6575
11:15:00 140 26498 4.64 4.66
11:30:00 126 26509 4.65 4.68
11:45:00 190 58488 4.66 4.68
12:00:00 100 25206 4.67 4.69
12:15:00 252 150281 4.67 4.71
12:30:00 72 11364 4.69 4.7022
12:45:00 164 102512 4.68 4.7199
13:00:00 105 33558 4.68 4.705
13:15:00 121 36454 4.68 4.7
13:30:00 111 29012 4.67 4.6975
13:45:00 128 39510 4.67 4.72
14:00:00 133 41384 4.6919 4.72
14:15:00 130 27573 4.71 4.73
14:30:00 131 17115 4.7 4.75
14:45:00 161 30930 4.69 4.71
15:00:00 181 46044 4.69 4.7005
15:15:00 288 45982 4.69 4.71
15:30:00 328 79966 4.65 4.71
15:45:00 452 88503 4.64 4.66
16:00:00 16 112470 4.6201 4.67
16:15:00 6 55 4.63 4.67
16:30:00 5 94 4.6699 4.67
16:45:00 3 12 4.67 4.67
17:00:00 1 1 4.67 4.67
17:15:00 3 2024 4.66 4.67
17:30:00 2 2 4.66 4.66
17:45:00 3 50 4.66 4.66
18:15:00 2 403 4.6699 4.6699
18:30:00 5 140 4.67 4.67
18:45:00 2 506 4.6685 4.67
19:00:00 4 12 4.65 4.67
19:15:00 1 56 4.63 4.63
08:00:00 18 1166 4.7 4.73
08:15:00 1 500 4.7199 4.7199
08:30:00 5 563 4.72 4.72
08:45:00 2 41 4.7199 4.72
09:00:00 2 36 4.72 4.72
09:15:00 1 1000 4.71 4.71
09:30:00 193 103446 4.64 4.7688
09:45:00 276 286663 4.62 4.66
10:00:00 230 64733 4.61 4.65
10:15:00 278 67875 4.61 4.64
10:30:00 259 68829 4.6 4.65
10:45:00 366 161133 4.6 4.66
11:00:00 138 26409 4.6397 4.6575
11:15:00 140 26498 4.64 4.66
11:30:00 126 26509 4.65 4.68
11:45:00 190 58488 4.66 4.68
12:00:00 100 25206 4.67 4.69
12:15:00 252 150281 4.67 4.71
12:30:00 72 11364 4.69 4.7022
12:45:00 164 102512 4.68 4.7199
13:00:00 105 33558 4.68 4.705
13:15:00 121 36454 4.68 4.7
13:30:00 111 29012 4.67 4.6975
13:45:00 128 39510 4.67 4.72
14:00:00 133 41384 4.6919 4.72
14:15:00 130 27573 4.71 4.73
14:30:00 131 17115 4.7 4.75
14:45:00 161 30930 4.69 4.71
15:00:00 181 46044 4.69 4.7005
15:15:00 288 45982 4.69 4.71
15:30:00 328 79966 4.65 4.71
15:45:00 452 88503 4.64 4.66
16:00:00 16 112470 4.6201 4.67
16:15:00 6 55 4.63 4.67
16:30:00 5 94 4.6699 4.67
16:45:00 3 12 4.67 4.67
17:00:00 1 1 4.67 4.67
17:15:00 3 2024 4.66 4.67
17:30:00 2 2 4.66 4.66
17:45:00 3 50 4.66 4.66
18:15:00 2 403 4.6699 4.6699
18:30:00 5 140 4.67 4.67
18:45:00 2 506 4.6685 4.67
19:00:00 4 12 4.65 4.67
19:15:00 1 56 4.63 4.63

Time	Number of Short Trades	Number of MPW Shares Shorted	Lowest MPW Selling Price	Highest MPW Selling Price
08:00:00	18	1166	4.7	4.73
08:15:00	1	500	4.7199	4.7199
08:30:00	5	563	4.72	4.72
08:45:00	2	41	4.7199	4.72
09:00:00	2	36	4.72	4.72
09:15:00	1	1000	4.71	4.71
09:30:00	193	103446	4.64	4.7688
09:45:00	276	286663	4.62	4.66
10:00:00	230	64733	4.61	4.65
10:15:00	278	67875	4.61	4.64
10:30:00	259	68829	4.6	4.65
10:45:00	366	161133	4.6	4.66
11:00:00	138	26409	4.6397	4.6575
11:15:00	140	26498	4.64	4.66
11:30:00	126	26509	4.65	4.68
11:45:00	190	58488	4.66	4.68
12:00:00	100	25206	4.67	4.69
12:15:00	252	150281	4.67	4.71
12:30:00	72	11364	4.69	4.7022
12:45:00	164	102512	4.68	4.7199
13:00:00	105	33558	4.68	4.705
13:15:00	121	36454	4.68	4.7
13:30:00	111	29012	4.67	4.6975
13:45:00	128	39510	4.67	4.72
14:00:00	133	41384	4.6919	4.72
14:15:00	130	27573	4.71	4.73
14:30:00	131	17115	4.7	4.75
14:45:00	161	30930	4.69	4.71
15:00:00	181	46044	4.69	4.7005
15:15:00	288	45982	4.69	4.71
15:30:00	328	79966	4.65	4.71
15:45:00	452	88503	4.64	4.66
16:00:00	16	112470	4.6201	4.67
16:15:00	6	55	4.63	4.67
16:30:00	5	94	4.6699	4.67
16:45:00	3	12	4.67	4.67
17:00:00	1	1	4.67	4.67
17:15:00	3	2024	4.66	4.67
17:30:00	2	2	4.66	4.66
17:45:00	3	50	4.66	4.66
18:15:00	2	403	4.6699	4.6699
18:30:00	5	140	4.67	4.67
18:45:00	2	506	4.6685	4.67
19:00:00	4	12	4.65	4.67
19:15:00	1	56	4.63	4.63
08:00:00	18	1166	4.7	4.73
08:15:00	1	500	4.7199	4.7199
08:30:00	5	563	4.72	4.72
08:45:00	2	41	4.7199	4.72
09:00:00	2	36	4.72	4.72
09:15:00	1	1000	4.71	4.71
09:30:00	193	103446	4.64	4.7688
09:45:00	276	286663	4.62	4.66
10:00:00	230	64733	4.61	4.65
10:15:00	278	67875	4.61	4.64
10:30:00	259	68829	4.6	4.65
10:45:00	366	161133	4.6	4.66
11:00:00	138	26409	4.6397	4.6575
11:15:00	140	26498	4.64	4.66
11:30:00	126	26509	4.65	4.68
11:45:00	190	58488	4.66	4.68
12:00:00	100	25206	4.67	4.69
12:15:00	252	150281	4.67	4.71
12:30:00	72	11364	4.69	4.7022
12:45:00	164	102512	4.68	4.7199
13:00:00	105	33558	4.68	4.705
13:15:00	121	36454	4.68	4.7
13:30:00	111	29012	4.67	4.6975
13:45:00	128	39510	4.67	4.72
14:00:00	133	41384	4.6919	4.72
14:15:00	130	27573	4.71	4.73
14:30:00	131	17115	4.7	4.75
14:45:00	161	30930	4.69	4.71
15:00:00	181	46044	4.69	4.7005
15:15:00	288	45982	4.69	4.71
15:30:00	328	79966	4.65	4.71
15:45:00	452	88503	4.64	4.66
16:00:00	16	112470	4.6201	4.67
16:15:00	6	55	4.63	4.67
16:30:00	5	94	4.6699	4.67
16:45:00	3	12	4.67	4.67
17:00:00	1	1	4.67	4.67
17:15:00	3	2024	4.66	4.67
17:30:00	2	2	4.66	4.66
17:45:00	3	50	4.66	4.66
18:15:00	2	403	4.6699	4.6699
18:30:00	5	140	4.67	4.67
18:45:00	2	506	4.6685	4.67
19:00:00	4	12	4.65	4.67
19:15:00	1	56	4.63	4.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.