Short selling detail for MRK on 2024-10-17

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 11 163 110.08 110.66
08:30:00 1 10 110.59 110.59
09:00:00 2 55 110.57 110.6
09:15:00 1 4 110.21 110.21
09:30:00 443 19856 109.55 110.145
09:45:00 456 26226 109.712 110.06
10:00:00 390 31343 109.86 110.12
10:15:00 253 11473 109.82 110.024
10:30:00 300 11257 109.68 110
10:45:00 281 10996 109.665 109.825
11:00:00 330 21465 109.62 109.965
11:15:00 325 18414 109.54 109.81
11:30:00 291 16081 109.731 109.89
11:45:00 274 12615 109.706 109.82
12:00:00 271 13135 109.678 109.9
12:15:00 258 22757 109.68 110.05
12:30:00 225 8864 109.94 110.02
12:45:00 205 11402 109.935 110.06
13:00:00 210 8163 109.84 110.04
13:15:00 206 19940 109.8 110.01
13:30:00 311 17358 109.834 110.015
13:45:00 326 13468 109.86 109.995
14:00:00 285 31373 109.84 110.01
14:15:00 247 12770 109.867 110.01
14:30:00 247 11045 109.86 109.97
14:45:00 278 10332 109.81 109.94
15:00:00 315 14398 109.85 109.988
15:15:00 466 29257 109.75 109.92
15:30:00 466 22512 109.75 109.925
15:45:00 1296 86493 109.5 109.855
16:00:00 10 13838 109.69 109.75
16:15:00 1 65 109.69 109.69
16:30:00 1 1 109.798 109.798
16:45:00 1 51848 109.75 109.75
17:00:00 1 3 109.799 109.799
18:00:00 1 10 110.8 110.8
18:15:00 4 175 109.5 110.3
18:30:00 6 120 109.498 109.5
18:45:00 1 200 109.249 109.249
19:00:00 1 1 109.248 109.248
19:30:00 1 50 109.49 109.49
08:00:00 11 163 110.08 110.66
08:30:00 1 10 110.59 110.59
09:00:00 2 55 110.57 110.6
09:15:00 1 4 110.21 110.21
09:30:00 443 19856 109.55 110.145
09:45:00 456 26226 109.712 110.06
10:00:00 390 31343 109.86 110.12
10:15:00 253 11473 109.82 110.024
10:30:00 300 11257 109.68 110
10:45:00 281 10996 109.665 109.825
11:00:00 330 21465 109.62 109.965
11:15:00 325 18414 109.54 109.81
11:30:00 291 16081 109.731 109.89
11:45:00 274 12615 109.706 109.82
12:00:00 271 13135 109.678 109.9
12:15:00 258 22757 109.68 110.05
12:30:00 225 8864 109.94 110.02
12:45:00 205 11402 109.935 110.06
13:00:00 210 8163 109.84 110.04
13:15:00 206 19940 109.8 110.01
13:30:00 311 17358 109.834 110.015
13:45:00 326 13468 109.86 109.995
14:00:00 285 31373 109.84 110.01
14:15:00 247 12770 109.867 110.01
14:30:00 247 11045 109.86 109.97
14:45:00 278 10332 109.81 109.94
15:00:00 315 14398 109.85 109.988
15:15:00 466 29257 109.75 109.92
15:30:00 466 22512 109.75 109.925
15:45:00 1296 86493 109.5 109.855
16:00:00 10 13838 109.69 109.75
16:15:00 1 65 109.69 109.69
16:30:00 1 1 109.798 109.798
16:45:00 1 51848 109.75 109.75
17:00:00 1 3 109.799 109.799
18:00:00 1 10 110.8 110.8
18:15:00 4 175 109.5 110.3
18:30:00 6 120 109.498 109.5
18:45:00 1 200 109.249 109.249
19:00:00 1 1 109.248 109.248
19:30:00 1 50 109.49 109.49

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	11	163	110.08	110.66
08:30:00	1	10	110.59	110.59
09:00:00	2	55	110.57	110.6
09:15:00	1	4	110.21	110.21
09:30:00	443	19856	109.55	110.145
09:45:00	456	26226	109.712	110.06
10:00:00	390	31343	109.86	110.12
10:15:00	253	11473	109.82	110.024
10:30:00	300	11257	109.68	110
10:45:00	281	10996	109.665	109.825
11:00:00	330	21465	109.62	109.965
11:15:00	325	18414	109.54	109.81
11:30:00	291	16081	109.731	109.89
11:45:00	274	12615	109.706	109.82
12:00:00	271	13135	109.678	109.9
12:15:00	258	22757	109.68	110.05
12:30:00	225	8864	109.94	110.02
12:45:00	205	11402	109.935	110.06
13:00:00	210	8163	109.84	110.04
13:15:00	206	19940	109.8	110.01
13:30:00	311	17358	109.834	110.015
13:45:00	326	13468	109.86	109.995
14:00:00	285	31373	109.84	110.01
14:15:00	247	12770	109.867	110.01
14:30:00	247	11045	109.86	109.97
14:45:00	278	10332	109.81	109.94
15:00:00	315	14398	109.85	109.988
15:15:00	466	29257	109.75	109.92
15:30:00	466	22512	109.75	109.925
15:45:00	1296	86493	109.5	109.855
16:00:00	10	13838	109.69	109.75
16:15:00	1	65	109.69	109.69
16:30:00	1	1	109.798	109.798
16:45:00	1	51848	109.75	109.75
17:00:00	1	3	109.799	109.799
18:00:00	1	10	110.8	110.8
18:15:00	4	175	109.5	110.3
18:30:00	6	120	109.498	109.5
18:45:00	1	200	109.249	109.249
19:00:00	1	1	109.248	109.248
19:30:00	1	50	109.49	109.49
08:00:00	11	163	110.08	110.66
08:30:00	1	10	110.59	110.59
09:00:00	2	55	110.57	110.6
09:15:00	1	4	110.21	110.21
09:30:00	443	19856	109.55	110.145
09:45:00	456	26226	109.712	110.06
10:00:00	390	31343	109.86	110.12
10:15:00	253	11473	109.82	110.024
10:30:00	300	11257	109.68	110
10:45:00	281	10996	109.665	109.825
11:00:00	330	21465	109.62	109.965
11:15:00	325	18414	109.54	109.81
11:30:00	291	16081	109.731	109.89
11:45:00	274	12615	109.706	109.82
12:00:00	271	13135	109.678	109.9
12:15:00	258	22757	109.68	110.05
12:30:00	225	8864	109.94	110.02
12:45:00	205	11402	109.935	110.06
13:00:00	210	8163	109.84	110.04
13:15:00	206	19940	109.8	110.01
13:30:00	311	17358	109.834	110.015
13:45:00	326	13468	109.86	109.995
14:00:00	285	31373	109.84	110.01
14:15:00	247	12770	109.867	110.01
14:30:00	247	11045	109.86	109.97
14:45:00	278	10332	109.81	109.94
15:00:00	315	14398	109.85	109.988
15:15:00	466	29257	109.75	109.92
15:30:00	466	22512	109.75	109.925
15:45:00	1296	86493	109.5	109.855
16:00:00	10	13838	109.69	109.75
16:15:00	1	65	109.69	109.69
16:30:00	1	1	109.798	109.798
16:45:00	1	51848	109.75	109.75
17:00:00	1	3	109.799	109.799
18:00:00	1	10	110.8	110.8
18:15:00	4	175	109.5	110.3
18:30:00	6	120	109.498	109.5
18:45:00	1	200	109.249	109.249
19:00:00	1	1	109.248	109.248
19:30:00	1	50	109.49	109.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.