Short selling detail for MRK on 2024-10-18

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 19 2807 109.55 109.97
08:15:00 1 2 109.7 109.7
08:30:00 3 21 109.68 109.75
08:45:00 3 25 109.6 109.68
09:00:00 1 1 109.6 109.6
09:15:00 1 2 109.68 109.68
09:30:00 680 55211 108.85 109.76
09:45:00 629 39117 108.67 109.06
10:00:00 537 48687 108.65 109.06
10:15:00 360 19368 108.86 109.02
10:30:00 254 16280 108.86 109.14
10:45:00 296 14171 109.05 109.276
11:00:00 254 14952 109.03 109.17
11:15:00 479 42428 108.78 109.095
11:30:00 220 14469 108.81 109.22
11:45:00 170 6126 108.98 109.09
12:00:00 209 9290 108.953 109.17
12:15:00 315 30347 108.99 109.09
12:30:00 288 10361 108.98 109.12
12:45:00 253 10130 108.94 109.01
13:00:00 312 14108 108.95 109.04
13:15:00 338 14048 108.844 109
13:30:00 358 17612 108.84 108.96
13:45:00 395 19977 108.882 109.005
14:00:00 321 16544 108.9 109.13
14:15:00 435 18220 109.037 109.179
14:30:00 286 12039 109.06 109.13
14:45:00 444 18452 109.025 109.16
15:00:00 427 19483 108.925 109.039
15:15:00 476 20869 108.815 108.951
15:30:00 646 34703 108.64 108.915
15:45:00 1177 105621 108.55 108.83
16:00:00 7 206610 108.699 108.7
16:15:00 1 3072 108.7 108.7
16:30:00 1 163367 108.7 108.7
16:45:00 2 2 108.74 108.759
17:45:00 1 20 108.75 108.75
18:45:00 1 2 108.83 108.83
19:00:00 1 2 108.8 108.8
19:15:00 1 10 108.83 108.83
19:45:00 1 1 108.79 108.79
08:00:00 19 2807 109.55 109.97
08:15:00 1 2 109.7 109.7
08:30:00 3 21 109.68 109.75
08:45:00 3 25 109.6 109.68
09:00:00 1 1 109.6 109.6
09:15:00 1 2 109.68 109.68
09:30:00 680 55211 108.85 109.76
09:45:00 629 39117 108.67 109.06
10:00:00 537 48687 108.65 109.06
10:15:00 360 19368 108.86 109.02
10:30:00 254 16280 108.86 109.14
10:45:00 296 14171 109.05 109.276
11:00:00 254 14952 109.03 109.17
11:15:00 479 42428 108.78 109.095
11:30:00 220 14469 108.81 109.22
11:45:00 170 6126 108.98 109.09
12:00:00 209 9290 108.953 109.17
12:15:00 315 30347 108.99 109.09
12:30:00 288 10361 108.98 109.12
12:45:00 253 10130 108.94 109.01
13:00:00 312 14108 108.95 109.04
13:15:00 338 14048 108.844 109
13:30:00 358 17612 108.84 108.96
13:45:00 395 19977 108.882 109.005
14:00:00 321 16544 108.9 109.13
14:15:00 435 18220 109.037 109.179
14:30:00 286 12039 109.06 109.13
14:45:00 444 18452 109.025 109.16
15:00:00 427 19483 108.925 109.039
15:15:00 476 20869 108.815 108.951
15:30:00 646 34703 108.64 108.915
15:45:00 1177 105621 108.55 108.83
16:00:00 7 206610 108.699 108.7
16:15:00 1 3072 108.7 108.7
16:30:00 1 163367 108.7 108.7
16:45:00 2 2 108.74 108.759
17:45:00 1 20 108.75 108.75
18:45:00 1 2 108.83 108.83
19:00:00 1 2 108.8 108.8
19:15:00 1 10 108.83 108.83
19:45:00 1 1 108.79 108.79

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	19	2807	109.55	109.97
08:15:00	1	2	109.7	109.7
08:30:00	3	21	109.68	109.75
08:45:00	3	25	109.6	109.68
09:00:00	1	1	109.6	109.6
09:15:00	1	2	109.68	109.68
09:30:00	680	55211	108.85	109.76
09:45:00	629	39117	108.67	109.06
10:00:00	537	48687	108.65	109.06
10:15:00	360	19368	108.86	109.02
10:30:00	254	16280	108.86	109.14
10:45:00	296	14171	109.05	109.276
11:00:00	254	14952	109.03	109.17
11:15:00	479	42428	108.78	109.095
11:30:00	220	14469	108.81	109.22
11:45:00	170	6126	108.98	109.09
12:00:00	209	9290	108.953	109.17
12:15:00	315	30347	108.99	109.09
12:30:00	288	10361	108.98	109.12
12:45:00	253	10130	108.94	109.01
13:00:00	312	14108	108.95	109.04
13:15:00	338	14048	108.844	109
13:30:00	358	17612	108.84	108.96
13:45:00	395	19977	108.882	109.005
14:00:00	321	16544	108.9	109.13
14:15:00	435	18220	109.037	109.179
14:30:00	286	12039	109.06	109.13
14:45:00	444	18452	109.025	109.16
15:00:00	427	19483	108.925	109.039
15:15:00	476	20869	108.815	108.951
15:30:00	646	34703	108.64	108.915
15:45:00	1177	105621	108.55	108.83
16:00:00	7	206610	108.699	108.7
16:15:00	1	3072	108.7	108.7
16:30:00	1	163367	108.7	108.7
16:45:00	2	2	108.74	108.759
17:45:00	1	20	108.75	108.75
18:45:00	1	2	108.83	108.83
19:00:00	1	2	108.8	108.8
19:15:00	1	10	108.83	108.83
19:45:00	1	1	108.79	108.79
08:00:00	19	2807	109.55	109.97
08:15:00	1	2	109.7	109.7
08:30:00	3	21	109.68	109.75
08:45:00	3	25	109.6	109.68
09:00:00	1	1	109.6	109.6
09:15:00	1	2	109.68	109.68
09:30:00	680	55211	108.85	109.76
09:45:00	629	39117	108.67	109.06
10:00:00	537	48687	108.65	109.06
10:15:00	360	19368	108.86	109.02
10:30:00	254	16280	108.86	109.14
10:45:00	296	14171	109.05	109.276
11:00:00	254	14952	109.03	109.17
11:15:00	479	42428	108.78	109.095
11:30:00	220	14469	108.81	109.22
11:45:00	170	6126	108.98	109.09
12:00:00	209	9290	108.953	109.17
12:15:00	315	30347	108.99	109.09
12:30:00	288	10361	108.98	109.12
12:45:00	253	10130	108.94	109.01
13:00:00	312	14108	108.95	109.04
13:15:00	338	14048	108.844	109
13:30:00	358	17612	108.84	108.96
13:45:00	395	19977	108.882	109.005
14:00:00	321	16544	108.9	109.13
14:15:00	435	18220	109.037	109.179
14:30:00	286	12039	109.06	109.13
14:45:00	444	18452	109.025	109.16
15:00:00	427	19483	108.925	109.039
15:15:00	476	20869	108.815	108.951
15:30:00	646	34703	108.64	108.915
15:45:00	1177	105621	108.55	108.83
16:00:00	7	206610	108.699	108.7
16:15:00	1	3072	108.7	108.7
16:30:00	1	163367	108.7	108.7
16:45:00	2	2	108.74	108.759
17:45:00	1	20	108.75	108.75
18:45:00	1	2	108.83	108.83
19:00:00	1	2	108.8	108.8
19:15:00	1	10	108.83	108.83
19:45:00	1	1	108.79	108.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.