Short selling detail for MRK on 2024-10-21

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 21 96 108.8 109.52
08:15:00 4 38 109.05 109.2
08:30:00 1 277709 108.7 108.7
09:00:00 5 164 108.65 109
09:15:00 2 41 108.91 109
09:30:00 542 31511 108.3 108.92
09:45:00 912 58986 107.93 108.44
10:00:00 892 50910 107.85 108.078
10:15:00 630 26830 107.82 108.05
10:30:00 663 29399 107.675 107.99
10:45:00 598 37763 107.7 107.993
11:00:00 963 72752 107.4 107.784
11:15:00 1155 112238 107.145 107.585
11:30:00 876 66340 107.08 107.37
11:45:00 725 40781 107.214 107.37
12:00:00 577 26709 107.215 107.361
12:15:00 481 38921 107.23 107.44
12:30:00 441 17742 107.27 107.44
12:45:00 424 31310 107.34 107.535
13:00:00 373 18675 107.43 107.56
13:15:00 408 19585 107.34 107.46
13:30:00 487 25146 107.23 107.362
13:45:00 464 32944 107.174 107.34
14:00:00 401 33491 107.07 107.253
14:15:00 413 23590 107.03 107.17
14:30:00 577 28711 106.91 107.07
14:45:00 582 39619 106.82 107
15:00:00 696 26101 106.72 106.864
15:15:00 726 36709 106.734 106.88
15:30:00 850 33320 106.53 106.784
15:45:00 1665 143806 106.18 106.65
16:00:00 26 33361 106.2 106.37
16:30:00 3 650957 106.339 106.34
16:45:00 4 109 106.339 106.339
17:00:00 1 3 106.34 106.34
17:15:00 2 55996 106.34 106.358
17:30:00 3 211 106.3 106.34
17:45:00 5 23 106.299 106.34
18:00:00 2 42 106.299 106.3
18:15:00 1 100 106.3 106.3
18:45:00 1 2 106.298 106.298
19:00:00 2 42 106.249 106.249
19:15:00 1 9 106.249 106.249
19:30:00 1 20 106.25 106.25
19:45:00 2 2 106.248 106.25
08:00:00 21 96 108.8 109.52
08:15:00 4 38 109.05 109.2
08:30:00 1 277709 108.7 108.7
09:00:00 5 164 108.65 109
09:15:00 2 41 108.91 109
09:30:00 542 31511 108.3 108.92
09:45:00 912 58986 107.93 108.44
10:00:00 892 50910 107.85 108.078
10:15:00 630 26830 107.82 108.05
10:30:00 663 29399 107.675 107.99
10:45:00 598 37763 107.7 107.993
11:00:00 963 72752 107.4 107.784
11:15:00 1155 112238 107.145 107.585
11:30:00 876 66340 107.08 107.37
11:45:00 725 40781 107.214 107.37
12:00:00 577 26709 107.215 107.361
12:15:00 481 38921 107.23 107.44
12:30:00 441 17742 107.27 107.44
12:45:00 424 31310 107.34 107.535
13:00:00 373 18675 107.43 107.56
13:15:00 408 19585 107.34 107.46
13:30:00 487 25146 107.23 107.362
13:45:00 464 32944 107.174 107.34
14:00:00 401 33491 107.07 107.253
14:15:00 413 23590 107.03 107.17
14:30:00 577 28711 106.91 107.07
14:45:00 582 39619 106.82 107
15:00:00 696 26101 106.72 106.864
15:15:00 726 36709 106.734 106.88
15:30:00 850 33320 106.53 106.784
15:45:00 1665 143806 106.18 106.65
16:00:00 26 33361 106.2 106.37
16:30:00 3 650957 106.339 106.34
16:45:00 4 109 106.339 106.339
17:00:00 1 3 106.34 106.34
17:15:00 2 55996 106.34 106.358
17:30:00 3 211 106.3 106.34
17:45:00 5 23 106.299 106.34
18:00:00 2 42 106.299 106.3
18:15:00 1 100 106.3 106.3
18:45:00 1 2 106.298 106.298
19:00:00 2 42 106.249 106.249
19:15:00 1 9 106.249 106.249
19:30:00 1 20 106.25 106.25
19:45:00 2 2 106.248 106.25

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	21	96	108.8	109.52
08:15:00	4	38	109.05	109.2
08:30:00	1	277709	108.7	108.7
09:00:00	5	164	108.65	109
09:15:00	2	41	108.91	109
09:30:00	542	31511	108.3	108.92
09:45:00	912	58986	107.93	108.44
10:00:00	892	50910	107.85	108.078
10:15:00	630	26830	107.82	108.05
10:30:00	663	29399	107.675	107.99
10:45:00	598	37763	107.7	107.993
11:00:00	963	72752	107.4	107.784
11:15:00	1155	112238	107.145	107.585
11:30:00	876	66340	107.08	107.37
11:45:00	725	40781	107.214	107.37
12:00:00	577	26709	107.215	107.361
12:15:00	481	38921	107.23	107.44
12:30:00	441	17742	107.27	107.44
12:45:00	424	31310	107.34	107.535
13:00:00	373	18675	107.43	107.56
13:15:00	408	19585	107.34	107.46
13:30:00	487	25146	107.23	107.362
13:45:00	464	32944	107.174	107.34
14:00:00	401	33491	107.07	107.253
14:15:00	413	23590	107.03	107.17
14:30:00	577	28711	106.91	107.07
14:45:00	582	39619	106.82	107
15:00:00	696	26101	106.72	106.864
15:15:00	726	36709	106.734	106.88
15:30:00	850	33320	106.53	106.784
15:45:00	1665	143806	106.18	106.65
16:00:00	26	33361	106.2	106.37
16:30:00	3	650957	106.339	106.34
16:45:00	4	109	106.339	106.339
17:00:00	1	3	106.34	106.34
17:15:00	2	55996	106.34	106.358
17:30:00	3	211	106.3	106.34
17:45:00	5	23	106.299	106.34
18:00:00	2	42	106.299	106.3
18:15:00	1	100	106.3	106.3
18:45:00	1	2	106.298	106.298
19:00:00	2	42	106.249	106.249
19:15:00	1	9	106.249	106.249
19:30:00	1	20	106.25	106.25
19:45:00	2	2	106.248	106.25
08:00:00	21	96	108.8	109.52
08:15:00	4	38	109.05	109.2
08:30:00	1	277709	108.7	108.7
09:00:00	5	164	108.65	109
09:15:00	2	41	108.91	109
09:30:00	542	31511	108.3	108.92
09:45:00	912	58986	107.93	108.44
10:00:00	892	50910	107.85	108.078
10:15:00	630	26830	107.82	108.05
10:30:00	663	29399	107.675	107.99
10:45:00	598	37763	107.7	107.993
11:00:00	963	72752	107.4	107.784
11:15:00	1155	112238	107.145	107.585
11:30:00	876	66340	107.08	107.37
11:45:00	725	40781	107.214	107.37
12:00:00	577	26709	107.215	107.361
12:15:00	481	38921	107.23	107.44
12:30:00	441	17742	107.27	107.44
12:45:00	424	31310	107.34	107.535
13:00:00	373	18675	107.43	107.56
13:15:00	408	19585	107.34	107.46
13:30:00	487	25146	107.23	107.362
13:45:00	464	32944	107.174	107.34
14:00:00	401	33491	107.07	107.253
14:15:00	413	23590	107.03	107.17
14:30:00	577	28711	106.91	107.07
14:45:00	582	39619	106.82	107
15:00:00	696	26101	106.72	106.864
15:15:00	726	36709	106.734	106.88
15:30:00	850	33320	106.53	106.784
15:45:00	1665	143806	106.18	106.65
16:00:00	26	33361	106.2	106.37
16:30:00	3	650957	106.339	106.34
16:45:00	4	109	106.339	106.339
17:00:00	1	3	106.34	106.34
17:15:00	2	55996	106.34	106.358
17:30:00	3	211	106.3	106.34
17:45:00	5	23	106.299	106.34
18:00:00	2	42	106.299	106.3
18:15:00	1	100	106.3	106.3
18:45:00	1	2	106.298	106.298
19:00:00	2	42	106.249	106.249
19:15:00	1	9	106.249	106.249
19:30:00	1	20	106.25	106.25
19:45:00	2	2	106.248	106.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.