Short selling detail for MRK on 2024-10-23

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 21 453 106.7 107.541
08:15:00 2 5 106.92 106.92
08:30:00 3 90 106.8 107
08:45:00 4 96 106.8 106.96
09:00:00 3 16 106.75 106.9
09:15:00 5 59 106.81 107
09:30:00 662 45657 106.482 107.32
09:45:00 437 24838 106.73 107.37
10:00:00 480 30975 106.749 107.165
10:15:00 405 23605 106.48 106.885
10:30:00 468 42663 106.42 106.68
10:45:00 484 71750 106.59 107.01
11:00:00 352 21959 106.42 106.814
11:15:00 281 20019 106.509 106.65
11:30:00 308 22541 106.46 106.73
11:45:00 232 308553 106.49 106.74
12:00:00 229 12851 106.62 106.74
12:15:00 235 9675 106.67 106.84
12:30:00 377 19113 106.693 106.85
12:45:00 195 8920 106.78 106.872
13:00:00 245 14721 106.62 106.83
13:15:00 288 35081 106.57 106.71
13:30:00 302 15689 106.54 106.7
13:45:00 330 11450 106.58 106.766
14:00:00 424 20252 106.42 106.709
14:15:00 515 35339 106.34 106.48
14:30:00 532 28193 106.23 106.41
14:45:00 500 35039 106.208 106.416
15:00:00 501 33406 106.35 106.44
15:15:00 599 35030 106.285 106.44
15:30:00 741 58456 106.261 106.35
15:45:00 1465 99363 106.28 106.48
16:00:00 54 172973 106.38 106.38
17:00:00 1 91064 106.38 106.38
17:30:00 1 79 106.47 106.47
18:00:00 1 99 106.46 106.46
18:45:00 1 1 106.59 106.59
19:00:00 3 3 106.55 106.59
19:45:00 1 2 106.58 106.58
08:00:00 21 453 106.7 107.541
08:15:00 2 5 106.92 106.92
08:30:00 3 90 106.8 107
08:45:00 4 96 106.8 106.96
09:00:00 3 16 106.75 106.9
09:15:00 5 59 106.81 107
09:30:00 662 45657 106.482 107.32
09:45:00 437 24838 106.73 107.37
10:00:00 480 30975 106.749 107.165
10:15:00 405 23605 106.48 106.885
10:30:00 468 42663 106.42 106.68
10:45:00 484 71750 106.59 107.01
11:00:00 352 21959 106.42 106.814
11:15:00 281 20019 106.509 106.65
11:30:00 308 22541 106.46 106.73
11:45:00 232 308553 106.49 106.74
12:00:00 229 12851 106.62 106.74
12:15:00 235 9675 106.67 106.84
12:30:00 377 19113 106.693 106.85
12:45:00 195 8920 106.78 106.872
13:00:00 245 14721 106.62 106.83
13:15:00 288 35081 106.57 106.71
13:30:00 302 15689 106.54 106.7
13:45:00 330 11450 106.58 106.766
14:00:00 424 20252 106.42 106.709
14:15:00 515 35339 106.34 106.48
14:30:00 532 28193 106.23 106.41
14:45:00 500 35039 106.208 106.416
15:00:00 501 33406 106.35 106.44
15:15:00 599 35030 106.285 106.44
15:30:00 741 58456 106.261 106.35
15:45:00 1465 99363 106.28 106.48
16:00:00 54 172973 106.38 106.38
17:00:00 1 91064 106.38 106.38
17:30:00 1 79 106.47 106.47
18:00:00 1 99 106.46 106.46
18:45:00 1 1 106.59 106.59
19:00:00 3 3 106.55 106.59
19:45:00 1 2 106.58 106.58

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	21	453	106.7	107.541
08:15:00	2	5	106.92	106.92
08:30:00	3	90	106.8	107
08:45:00	4	96	106.8	106.96
09:00:00	3	16	106.75	106.9
09:15:00	5	59	106.81	107
09:30:00	662	45657	106.482	107.32
09:45:00	437	24838	106.73	107.37
10:00:00	480	30975	106.749	107.165
10:15:00	405	23605	106.48	106.885
10:30:00	468	42663	106.42	106.68
10:45:00	484	71750	106.59	107.01
11:00:00	352	21959	106.42	106.814
11:15:00	281	20019	106.509	106.65
11:30:00	308	22541	106.46	106.73
11:45:00	232	308553	106.49	106.74
12:00:00	229	12851	106.62	106.74
12:15:00	235	9675	106.67	106.84
12:30:00	377	19113	106.693	106.85
12:45:00	195	8920	106.78	106.872
13:00:00	245	14721	106.62	106.83
13:15:00	288	35081	106.57	106.71
13:30:00	302	15689	106.54	106.7
13:45:00	330	11450	106.58	106.766
14:00:00	424	20252	106.42	106.709
14:15:00	515	35339	106.34	106.48
14:30:00	532	28193	106.23	106.41
14:45:00	500	35039	106.208	106.416
15:00:00	501	33406	106.35	106.44
15:15:00	599	35030	106.285	106.44
15:30:00	741	58456	106.261	106.35
15:45:00	1465	99363	106.28	106.48
16:00:00	54	172973	106.38	106.38
17:00:00	1	91064	106.38	106.38
17:30:00	1	79	106.47	106.47
18:00:00	1	99	106.46	106.46
18:45:00	1	1	106.59	106.59
19:00:00	3	3	106.55	106.59
19:45:00	1	2	106.58	106.58
08:00:00	21	453	106.7	107.541
08:15:00	2	5	106.92	106.92
08:30:00	3	90	106.8	107
08:45:00	4	96	106.8	106.96
09:00:00	3	16	106.75	106.9
09:15:00	5	59	106.81	107
09:30:00	662	45657	106.482	107.32
09:45:00	437	24838	106.73	107.37
10:00:00	480	30975	106.749	107.165
10:15:00	405	23605	106.48	106.885
10:30:00	468	42663	106.42	106.68
10:45:00	484	71750	106.59	107.01
11:00:00	352	21959	106.42	106.814
11:15:00	281	20019	106.509	106.65
11:30:00	308	22541	106.46	106.73
11:45:00	232	308553	106.49	106.74
12:00:00	229	12851	106.62	106.74
12:15:00	235	9675	106.67	106.84
12:30:00	377	19113	106.693	106.85
12:45:00	195	8920	106.78	106.872
13:00:00	245	14721	106.62	106.83
13:15:00	288	35081	106.57	106.71
13:30:00	302	15689	106.54	106.7
13:45:00	330	11450	106.58	106.766
14:00:00	424	20252	106.42	106.709
14:15:00	515	35339	106.34	106.48
14:30:00	532	28193	106.23	106.41
14:45:00	500	35039	106.208	106.416
15:00:00	501	33406	106.35	106.44
15:15:00	599	35030	106.285	106.44
15:30:00	741	58456	106.261	106.35
15:45:00	1465	99363	106.28	106.48
16:00:00	54	172973	106.38	106.38
17:00:00	1	91064	106.38	106.38
17:30:00	1	79	106.47	106.47
18:00:00	1	99	106.46	106.46
18:45:00	1	1	106.59	106.59
19:00:00	3	3	106.55	106.59
19:45:00	1	2	106.58	106.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.