Short selling detail for MRK on 2024-10-24

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 24 357 106.4 107.541
08:15:00 4 32 106.921 106.95
08:30:00 1 5 106.96 106.96
08:45:00 6 95 106.69 106.84
09:00:00 5 25 106.64 106.75
09:15:00 7 3787 106.05 106.26
09:30:00 376 29719 105.8 106.56
09:45:00 425 24384 106.15 106.634
10:00:00 493 27916 106 106.33
10:15:00 334 14018 105.98 106.2
10:30:00 273 14102 105.91 106.17
10:45:00 234 12847 106.03 106.31
11:00:00 481 21000 105.685 106.232
11:15:00 338 19117 105.55 105.76
11:30:00 283 8154 105.52 105.68
11:45:00 265 17171 105.42 105.67
12:00:00 338 18036 105.31 105.605
12:15:00 326 17866 105.26 105.378
12:30:00 274 15921 105.265 105.34
12:45:00 212 14057 105.28 105.59
13:00:00 301 20691 105.445 105.63
13:15:00 242 18899 105.41 105.59
13:30:00 247 13453 105.36 105.49
13:45:00 255 14897 105.375 105.57
14:00:00 213 12053 105.41 105.58
14:15:00 194 9475 105.53 105.61
14:30:00 246 19732 105.48 105.65
14:45:00 256 13024 105.55 105.72
15:00:00 218 13912 105.58 105.815
15:15:00 316 24339 105.72 105.86
15:30:00 290 11625 105.74 105.909
15:45:00 672 34144 105.825 105.96
16:00:00 5 14003 105.88 105.88
16:45:00 3 24724 105.88 105.969
17:00:00 1 2 105.95 105.95
18:45:00 1 60 105.9 105.9
19:00:00 1 1 105.879 105.879
19:30:00 2 3 105.88 105.88
19:45:00 1 1 105.88 105.88
08:00:00 24 357 106.4 107.541
08:15:00 4 32 106.921 106.95
08:30:00 1 5 106.96 106.96
08:45:00 6 95 106.69 106.84
09:00:00 5 25 106.64 106.75
09:15:00 7 3787 106.05 106.26
09:30:00 376 29719 105.8 106.56
09:45:00 425 24384 106.15 106.634
10:00:00 493 27916 106 106.33
10:15:00 334 14018 105.98 106.2
10:30:00 273 14102 105.91 106.17
10:45:00 234 12847 106.03 106.31
11:00:00 481 21000 105.685 106.232
11:15:00 338 19117 105.55 105.76
11:30:00 283 8154 105.52 105.68
11:45:00 265 17171 105.42 105.67
12:00:00 338 18036 105.31 105.605
12:15:00 326 17866 105.26 105.378
12:30:00 274 15921 105.265 105.34
12:45:00 212 14057 105.28 105.59
13:00:00 301 20691 105.445 105.63
13:15:00 242 18899 105.41 105.59
13:30:00 247 13453 105.36 105.49
13:45:00 255 14897 105.375 105.57
14:00:00 213 12053 105.41 105.58
14:15:00 194 9475 105.53 105.61
14:30:00 246 19732 105.48 105.65
14:45:00 256 13024 105.55 105.72
15:00:00 218 13912 105.58 105.815
15:15:00 316 24339 105.72 105.86
15:30:00 290 11625 105.74 105.909
15:45:00 672 34144 105.825 105.96
16:00:00 5 14003 105.88 105.88
16:45:00 3 24724 105.88 105.969
17:00:00 1 2 105.95 105.95
18:45:00 1 60 105.9 105.9
19:00:00 1 1 105.879 105.879
19:30:00 2 3 105.88 105.88
19:45:00 1 1 105.88 105.88

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	24	357	106.4	107.541
08:15:00	4	32	106.921	106.95
08:30:00	1	5	106.96	106.96
08:45:00	6	95	106.69	106.84
09:00:00	5	25	106.64	106.75
09:15:00	7	3787	106.05	106.26
09:30:00	376	29719	105.8	106.56
09:45:00	425	24384	106.15	106.634
10:00:00	493	27916	106	106.33
10:15:00	334	14018	105.98	106.2
10:30:00	273	14102	105.91	106.17
10:45:00	234	12847	106.03	106.31
11:00:00	481	21000	105.685	106.232
11:15:00	338	19117	105.55	105.76
11:30:00	283	8154	105.52	105.68
11:45:00	265	17171	105.42	105.67
12:00:00	338	18036	105.31	105.605
12:15:00	326	17866	105.26	105.378
12:30:00	274	15921	105.265	105.34
12:45:00	212	14057	105.28	105.59
13:00:00	301	20691	105.445	105.63
13:15:00	242	18899	105.41	105.59
13:30:00	247	13453	105.36	105.49
13:45:00	255	14897	105.375	105.57
14:00:00	213	12053	105.41	105.58
14:15:00	194	9475	105.53	105.61
14:30:00	246	19732	105.48	105.65
14:45:00	256	13024	105.55	105.72
15:00:00	218	13912	105.58	105.815
15:15:00	316	24339	105.72	105.86
15:30:00	290	11625	105.74	105.909
15:45:00	672	34144	105.825	105.96
16:00:00	5	14003	105.88	105.88
16:45:00	3	24724	105.88	105.969
17:00:00	1	2	105.95	105.95
18:45:00	1	60	105.9	105.9
19:00:00	1	1	105.879	105.879
19:30:00	2	3	105.88	105.88
19:45:00	1	1	105.88	105.88
08:00:00	24	357	106.4	107.541
08:15:00	4	32	106.921	106.95
08:30:00	1	5	106.96	106.96
08:45:00	6	95	106.69	106.84
09:00:00	5	25	106.64	106.75
09:15:00	7	3787	106.05	106.26
09:30:00	376	29719	105.8	106.56
09:45:00	425	24384	106.15	106.634
10:00:00	493	27916	106	106.33
10:15:00	334	14018	105.98	106.2
10:30:00	273	14102	105.91	106.17
10:45:00	234	12847	106.03	106.31
11:00:00	481	21000	105.685	106.232
11:15:00	338	19117	105.55	105.76
11:30:00	283	8154	105.52	105.68
11:45:00	265	17171	105.42	105.67
12:00:00	338	18036	105.31	105.605
12:15:00	326	17866	105.26	105.378
12:30:00	274	15921	105.265	105.34
12:45:00	212	14057	105.28	105.59
13:00:00	301	20691	105.445	105.63
13:15:00	242	18899	105.41	105.59
13:30:00	247	13453	105.36	105.49
13:45:00	255	14897	105.375	105.57
14:00:00	213	12053	105.41	105.58
14:15:00	194	9475	105.53	105.61
14:30:00	246	19732	105.48	105.65
14:45:00	256	13024	105.55	105.72
15:00:00	218	13912	105.58	105.815
15:15:00	316	24339	105.72	105.86
15:30:00	290	11625	105.74	105.909
15:45:00	672	34144	105.825	105.96
16:00:00	5	14003	105.88	105.88
16:45:00	3	24724	105.88	105.969
17:00:00	1	2	105.95	105.95
18:45:00	1	60	105.9	105.9
19:00:00	1	1	105.879	105.879
19:30:00	2	3	105.88	105.88
19:45:00	1	1	105.88	105.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.