Short selling detail for MRK on 2024-10-25

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 7 484 105.79 106.74
08:15:00 1 2 105.93 105.93
08:30:00 2 35 105.96 105.96
08:45:00 3 111 105.95 106
09:00:00 3 71 106.05 106.23
09:30:00 545 37080 105.21 106
09:45:00 1054 60174 104.83 105.444
10:00:00 630 47779 104.906 105.32
10:15:00 459 31044 105.12 105.43
10:30:00 333 20432 105.25 105.525
10:45:00 305 10776 105.31 105.476
11:00:00 369 15780 105.275 105.371
11:15:00 361 16853 105.02 105.32
11:30:00 461 24956 104.87 105.097
11:45:00 346 26796 104.86 105
12:00:00 305 24837 104.865 105.215
12:15:00 352 28798 104.84 105.079
12:30:00 289 18936 104.905 105.06
12:45:00 227 16713 104.83 104.95
13:00:00 310 18054 104.75 104.849
13:15:00 356 26052 104.6 104.764
13:30:00 234 19335 104.545 104.76
13:45:00 172 14766 104.565 104.7
14:00:00 229 16127 104.4 104.67
14:15:00 324 16638 104.2 104.495
14:30:00 145 10533 104.21 104.34
14:45:00 223 13623 104.235 104.45
15:00:00 302 13965 104.255 104.39
15:15:00 370 11875 104.24 104.365
15:30:00 338 16723 104.08 104.26
15:45:00 1268 47061 103.85 104.168
16:00:00 2 90 103.98 103.98
16:30:00 4 126 103.99 104.009
16:45:00 1 1 103.959 103.959
17:00:00 1 1 103.94 103.94
17:15:00 2 1801 103.958 103.98
17:30:00 4 4 103.959 103.96
17:45:00 1 3 103.96 103.96
18:00:00 4 59 103.96 103.96
18:15:00 1 1 103.978 103.978
18:30:00 1 15 104 104
18:45:00 3 524 104 104.03
19:00:00 1 1 104.06 104.06
19:15:00 2 20 104.09 104.09
19:30:00 1 94 104.08 104.08
08:00:00 7 484 105.79 106.74
08:15:00 1 2 105.93 105.93
08:30:00 2 35 105.96 105.96
08:45:00 3 111 105.95 106
09:00:00 3 71 106.05 106.23
09:30:00 545 37080 105.21 106
09:45:00 1054 60174 104.83 105.444
10:00:00 630 47779 104.906 105.32
10:15:00 459 31044 105.12 105.43
10:30:00 333 20432 105.25 105.525
10:45:00 305 10776 105.31 105.476
11:00:00 369 15780 105.275 105.371
11:15:00 361 16853 105.02 105.32
11:30:00 461 24956 104.87 105.097
11:45:00 346 26796 104.86 105
12:00:00 305 24837 104.865 105.215
12:15:00 352 28798 104.84 105.079
12:30:00 289 18936 104.905 105.06
12:45:00 227 16713 104.83 104.95
13:00:00 310 18054 104.75 104.849
13:15:00 356 26052 104.6 104.764
13:30:00 234 19335 104.545 104.76
13:45:00 172 14766 104.565 104.7
14:00:00 229 16127 104.4 104.67
14:15:00 324 16638 104.2 104.495
14:30:00 145 10533 104.21 104.34
14:45:00 223 13623 104.235 104.45
15:00:00 302 13965 104.255 104.39
15:15:00 370 11875 104.24 104.365
15:30:00 338 16723 104.08 104.26
15:45:00 1268 47061 103.85 104.168
16:00:00 2 90 103.98 103.98
16:30:00 4 126 103.99 104.009
16:45:00 1 1 103.959 103.959
17:00:00 1 1 103.94 103.94
17:15:00 2 1801 103.958 103.98
17:30:00 4 4 103.959 103.96
17:45:00 1 3 103.96 103.96
18:00:00 4 59 103.96 103.96
18:15:00 1 1 103.978 103.978
18:30:00 1 15 104 104
18:45:00 3 524 104 104.03
19:00:00 1 1 104.06 104.06
19:15:00 2 20 104.09 104.09
19:30:00 1 94 104.08 104.08

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	7	484	105.79	106.74
08:15:00	1	2	105.93	105.93
08:30:00	2	35	105.96	105.96
08:45:00	3	111	105.95	106
09:00:00	3	71	106.05	106.23
09:30:00	545	37080	105.21	106
09:45:00	1054	60174	104.83	105.444
10:00:00	630	47779	104.906	105.32
10:15:00	459	31044	105.12	105.43
10:30:00	333	20432	105.25	105.525
10:45:00	305	10776	105.31	105.476
11:00:00	369	15780	105.275	105.371
11:15:00	361	16853	105.02	105.32
11:30:00	461	24956	104.87	105.097
11:45:00	346	26796	104.86	105
12:00:00	305	24837	104.865	105.215
12:15:00	352	28798	104.84	105.079
12:30:00	289	18936	104.905	105.06
12:45:00	227	16713	104.83	104.95
13:00:00	310	18054	104.75	104.849
13:15:00	356	26052	104.6	104.764
13:30:00	234	19335	104.545	104.76
13:45:00	172	14766	104.565	104.7
14:00:00	229	16127	104.4	104.67
14:15:00	324	16638	104.2	104.495
14:30:00	145	10533	104.21	104.34
14:45:00	223	13623	104.235	104.45
15:00:00	302	13965	104.255	104.39
15:15:00	370	11875	104.24	104.365
15:30:00	338	16723	104.08	104.26
15:45:00	1268	47061	103.85	104.168
16:00:00	2	90	103.98	103.98
16:30:00	4	126	103.99	104.009
16:45:00	1	1	103.959	103.959
17:00:00	1	1	103.94	103.94
17:15:00	2	1801	103.958	103.98
17:30:00	4	4	103.959	103.96
17:45:00	1	3	103.96	103.96
18:00:00	4	59	103.96	103.96
18:15:00	1	1	103.978	103.978
18:30:00	1	15	104	104
18:45:00	3	524	104	104.03
19:00:00	1	1	104.06	104.06
19:15:00	2	20	104.09	104.09
19:30:00	1	94	104.08	104.08
08:00:00	7	484	105.79	106.74
08:15:00	1	2	105.93	105.93
08:30:00	2	35	105.96	105.96
08:45:00	3	111	105.95	106
09:00:00	3	71	106.05	106.23
09:30:00	545	37080	105.21	106
09:45:00	1054	60174	104.83	105.444
10:00:00	630	47779	104.906	105.32
10:15:00	459	31044	105.12	105.43
10:30:00	333	20432	105.25	105.525
10:45:00	305	10776	105.31	105.476
11:00:00	369	15780	105.275	105.371
11:15:00	361	16853	105.02	105.32
11:30:00	461	24956	104.87	105.097
11:45:00	346	26796	104.86	105
12:00:00	305	24837	104.865	105.215
12:15:00	352	28798	104.84	105.079
12:30:00	289	18936	104.905	105.06
12:45:00	227	16713	104.83	104.95
13:00:00	310	18054	104.75	104.849
13:15:00	356	26052	104.6	104.764
13:30:00	234	19335	104.545	104.76
13:45:00	172	14766	104.565	104.7
14:00:00	229	16127	104.4	104.67
14:15:00	324	16638	104.2	104.495
14:30:00	145	10533	104.21	104.34
14:45:00	223	13623	104.235	104.45
15:00:00	302	13965	104.255	104.39
15:15:00	370	11875	104.24	104.365
15:30:00	338	16723	104.08	104.26
15:45:00	1268	47061	103.85	104.168
16:00:00	2	90	103.98	103.98
16:30:00	4	126	103.99	104.009
16:45:00	1	1	103.959	103.959
17:00:00	1	1	103.94	103.94
17:15:00	2	1801	103.958	103.98
17:30:00	4	4	103.959	103.96
17:45:00	1	3	103.96	103.96
18:00:00	4	59	103.96	103.96
18:15:00	1	1	103.978	103.978
18:30:00	1	15	104	104
18:45:00	3	524	104	104.03
19:00:00	1	1	104.06	104.06
19:15:00	2	20	104.09	104.09
19:30:00	1	94	104.08	104.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.