Short selling detail for MRK on 2024-10-28

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 59 796 104.15 105.1
08:15:00 4 207 104.1 104.17
08:30:00 11 189 104 104.25
08:45:00 7 118 104.1 104.2
09:00:00 5 284 104.13 104.2
09:15:00 7 24 104.17 104.65
09:30:00 543 34766 104.23 105
09:45:00 588 34633 104.55 104.98
10:00:00 540 56179 104.205 104.568
10:15:00 673 33569 104 104.4
10:30:00 536 20066 104.165 104.47
10:45:00 286 15498 104.04 104.276
11:00:00 299 49199 104.045 104.326
11:15:00 197 8959 104.1 104.261
11:30:00 150 16285 104.07 104.193
11:45:00 225 11100 103.92 104.077
12:00:00 214 14905 103.97 104.35
12:15:00 161 10831 104.28 104.34
12:30:00 169 12899 104.247 104.498
12:45:00 269 27778 104 104.445
13:00:00 104 15829 104.065 104.25
13:15:00 53 2986 104.117 104.255
13:30:00 177 7460 104.094 104.37
13:45:00 131 8065 104.185 104.364
14:00:00 111 80567 104 104.3
14:15:00 168 7120 104.165 104.24
14:30:00 185 6228 104.125 104.215
14:45:00 180 7402 104.075 104.247
15:00:00 207 8998 104.14 104.243
15:15:00 293 16589 104.21 104.29
15:30:00 401 22096 104.18 104.327
15:45:00 763 44443 104.105 104.278
16:00:00 10 5625 104.23 104.23
16:45:00 2 9762 104.23 104.35
17:00:00 1 10 104.34 104.34
18:00:00 1 1 104.28 104.28
18:15:00 1 75 104.26 104.26
08:00:00 59 796 104.15 105.1
08:15:00 4 207 104.1 104.17
08:30:00 11 189 104 104.25
08:45:00 7 118 104.1 104.2
09:00:00 5 284 104.13 104.2
09:15:00 7 24 104.17 104.65
09:30:00 543 34766 104.23 105
09:45:00 588 34633 104.55 104.98
10:00:00 540 56179 104.205 104.568
10:15:00 673 33569 104 104.4
10:30:00 536 20066 104.165 104.47
10:45:00 286 15498 104.04 104.276
11:00:00 299 49199 104.045 104.326
11:15:00 197 8959 104.1 104.261
11:30:00 150 16285 104.07 104.193
11:45:00 225 11100 103.92 104.077
12:00:00 214 14905 103.97 104.35
12:15:00 161 10831 104.28 104.34
12:30:00 169 12899 104.247 104.498
12:45:00 269 27778 104 104.445
13:00:00 104 15829 104.065 104.25
13:15:00 53 2986 104.117 104.255
13:30:00 177 7460 104.094 104.37
13:45:00 131 8065 104.185 104.364
14:00:00 111 80567 104 104.3
14:15:00 168 7120 104.165 104.24
14:30:00 185 6228 104.125 104.215
14:45:00 180 7402 104.075 104.247
15:00:00 207 8998 104.14 104.243
15:15:00 293 16589 104.21 104.29
15:30:00 401 22096 104.18 104.327
15:45:00 763 44443 104.105 104.278
16:00:00 10 5625 104.23 104.23
16:45:00 2 9762 104.23 104.35
17:00:00 1 10 104.34 104.34
18:00:00 1 1 104.28 104.28
18:15:00 1 75 104.26 104.26

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	59	796	104.15	105.1
08:15:00	4	207	104.1	104.17
08:30:00	11	189	104	104.25
08:45:00	7	118	104.1	104.2
09:00:00	5	284	104.13	104.2
09:15:00	7	24	104.17	104.65
09:30:00	543	34766	104.23	105
09:45:00	588	34633	104.55	104.98
10:00:00	540	56179	104.205	104.568
10:15:00	673	33569	104	104.4
10:30:00	536	20066	104.165	104.47
10:45:00	286	15498	104.04	104.276
11:00:00	299	49199	104.045	104.326
11:15:00	197	8959	104.1	104.261
11:30:00	150	16285	104.07	104.193
11:45:00	225	11100	103.92	104.077
12:00:00	214	14905	103.97	104.35
12:15:00	161	10831	104.28	104.34
12:30:00	169	12899	104.247	104.498
12:45:00	269	27778	104	104.445
13:00:00	104	15829	104.065	104.25
13:15:00	53	2986	104.117	104.255
13:30:00	177	7460	104.094	104.37
13:45:00	131	8065	104.185	104.364
14:00:00	111	80567	104	104.3
14:15:00	168	7120	104.165	104.24
14:30:00	185	6228	104.125	104.215
14:45:00	180	7402	104.075	104.247
15:00:00	207	8998	104.14	104.243
15:15:00	293	16589	104.21	104.29
15:30:00	401	22096	104.18	104.327
15:45:00	763	44443	104.105	104.278
16:00:00	10	5625	104.23	104.23
16:45:00	2	9762	104.23	104.35
17:00:00	1	10	104.34	104.34
18:00:00	1	1	104.28	104.28
18:15:00	1	75	104.26	104.26
08:00:00	59	796	104.15	105.1
08:15:00	4	207	104.1	104.17
08:30:00	11	189	104	104.25
08:45:00	7	118	104.1	104.2
09:00:00	5	284	104.13	104.2
09:15:00	7	24	104.17	104.65
09:30:00	543	34766	104.23	105
09:45:00	588	34633	104.55	104.98
10:00:00	540	56179	104.205	104.568
10:15:00	673	33569	104	104.4
10:30:00	536	20066	104.165	104.47
10:45:00	286	15498	104.04	104.276
11:00:00	299	49199	104.045	104.326
11:15:00	197	8959	104.1	104.261
11:30:00	150	16285	104.07	104.193
11:45:00	225	11100	103.92	104.077
12:00:00	214	14905	103.97	104.35
12:15:00	161	10831	104.28	104.34
12:30:00	169	12899	104.247	104.498
12:45:00	269	27778	104	104.445
13:00:00	104	15829	104.065	104.25
13:15:00	53	2986	104.117	104.255
13:30:00	177	7460	104.094	104.37
13:45:00	131	8065	104.185	104.364
14:00:00	111	80567	104	104.3
14:15:00	168	7120	104.165	104.24
14:30:00	185	6228	104.125	104.215
14:45:00	180	7402	104.075	104.247
15:00:00	207	8998	104.14	104.243
15:15:00	293	16589	104.21	104.29
15:30:00	401	22096	104.18	104.327
15:45:00	763	44443	104.105	104.278
16:00:00	10	5625	104.23	104.23
16:45:00	2	9762	104.23	104.35
17:00:00	1	10	104.34	104.34
18:00:00	1	1	104.28	104.28
18:15:00	1	75	104.26	104.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.