Short selling detail for MRK on 2024-10-29

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 7 181 104.31 104.62
08:15:00 3 131 104.5 104.62
08:30:00 3 16 104.43 104.6
09:15:00 3 87 104.2 104.63
09:30:00 545 73236 104.03 105.095
09:45:00 434 23110 104.434 104.98
10:00:00 385 38565 104.76 105.07
10:15:00 309 14836 104.76 104.961
10:30:00 263 12342 104.71 104.95
10:45:00 316 27896 104.47 104.834
11:00:00 307 18573 104.47 104.76
11:15:00 323 44140 104.49 104.74
11:30:00 217 17192 104.4 104.72
11:45:00 293 23956 104.15 104.535
12:00:00 200 16542 104.17 104.3
12:15:00 209 15199 104.11 104.21
12:30:00 360 18366 103.9 104.16
12:45:00 318 20191 103.956 104.1
13:00:00 204 9309 104.039 104.16
13:15:00 180 11202 104.092 104.18
13:30:00 201 11550 104.08 104.17
13:45:00 193 20423 104.08 104.19
14:00:00 174 15728 103.99 104.15
14:15:00 184 8881 104 104.29
14:30:00 285 19080 104.245 104.56
14:45:00 325 19034 104.31 104.53
15:00:00 276 10587 104.27 104.42
15:15:00 229 16063 104.18 104.299
15:30:00 265 18520 104.11 104.221
15:45:00 555 32160 103.7 104.148
16:00:00 18 266380 103.73 103.81
16:15:00 1 1 103.73 103.73
16:45:00 1 195 103.95 103.95
17:00:00 3 109041 103.73 103.95
17:15:00 2 34 103.9 103.9
17:30:00 2 4 103.9 103.95
18:00:00 1 9 103.98 103.98
18:15:00 2 5 103.97 103.97
19:00:00 2 3 104 104
19:15:00 1 2 103.9 103.9
19:45:00 1 9 104 104
08:00:00 7 181 104.31 104.62
08:15:00 3 131 104.5 104.62
08:30:00 3 16 104.43 104.6
09:15:00 3 87 104.2 104.63
09:30:00 545 73236 104.03 105.095
09:45:00 434 23110 104.434 104.98
10:00:00 385 38565 104.76 105.07
10:15:00 309 14836 104.76 104.961
10:30:00 263 12342 104.71 104.95
10:45:00 316 27896 104.47 104.834
11:00:00 307 18573 104.47 104.76
11:15:00 323 44140 104.49 104.74
11:30:00 217 17192 104.4 104.72
11:45:00 293 23956 104.15 104.535
12:00:00 200 16542 104.17 104.3
12:15:00 209 15199 104.11 104.21
12:30:00 360 18366 103.9 104.16
12:45:00 318 20191 103.956 104.1
13:00:00 204 9309 104.039 104.16
13:15:00 180 11202 104.092 104.18
13:30:00 201 11550 104.08 104.17
13:45:00 193 20423 104.08 104.19
14:00:00 174 15728 103.99 104.15
14:15:00 184 8881 104 104.29
14:30:00 285 19080 104.245 104.56
14:45:00 325 19034 104.31 104.53
15:00:00 276 10587 104.27 104.42
15:15:00 229 16063 104.18 104.299
15:30:00 265 18520 104.11 104.221
15:45:00 555 32160 103.7 104.148
16:00:00 18 266380 103.73 103.81
16:15:00 1 1 103.73 103.73
16:45:00 1 195 103.95 103.95
17:00:00 3 109041 103.73 103.95
17:15:00 2 34 103.9 103.9
17:30:00 2 4 103.9 103.95
18:00:00 1 9 103.98 103.98
18:15:00 2 5 103.97 103.97
19:00:00 2 3 104 104
19:15:00 1 2 103.9 103.9
19:45:00 1 9 104 104

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	7	181	104.31	104.62
08:15:00	3	131	104.5	104.62
08:30:00	3	16	104.43	104.6
09:15:00	3	87	104.2	104.63
09:30:00	545	73236	104.03	105.095
09:45:00	434	23110	104.434	104.98
10:00:00	385	38565	104.76	105.07
10:15:00	309	14836	104.76	104.961
10:30:00	263	12342	104.71	104.95
10:45:00	316	27896	104.47	104.834
11:00:00	307	18573	104.47	104.76
11:15:00	323	44140	104.49	104.74
11:30:00	217	17192	104.4	104.72
11:45:00	293	23956	104.15	104.535
12:00:00	200	16542	104.17	104.3
12:15:00	209	15199	104.11	104.21
12:30:00	360	18366	103.9	104.16
12:45:00	318	20191	103.956	104.1
13:00:00	204	9309	104.039	104.16
13:15:00	180	11202	104.092	104.18
13:30:00	201	11550	104.08	104.17
13:45:00	193	20423	104.08	104.19
14:00:00	174	15728	103.99	104.15
14:15:00	184	8881	104	104.29
14:30:00	285	19080	104.245	104.56
14:45:00	325	19034	104.31	104.53
15:00:00	276	10587	104.27	104.42
15:15:00	229	16063	104.18	104.299
15:30:00	265	18520	104.11	104.221
15:45:00	555	32160	103.7	104.148
16:00:00	18	266380	103.73	103.81
16:15:00	1	1	103.73	103.73
16:45:00	1	195	103.95	103.95
17:00:00	3	109041	103.73	103.95
17:15:00	2	34	103.9	103.9
17:30:00	2	4	103.9	103.95
18:00:00	1	9	103.98	103.98
18:15:00	2	5	103.97	103.97
19:00:00	2	3	104	104
19:15:00	1	2	103.9	103.9
19:45:00	1	9	104	104
08:00:00	7	181	104.31	104.62
08:15:00	3	131	104.5	104.62
08:30:00	3	16	104.43	104.6
09:15:00	3	87	104.2	104.63
09:30:00	545	73236	104.03	105.095
09:45:00	434	23110	104.434	104.98
10:00:00	385	38565	104.76	105.07
10:15:00	309	14836	104.76	104.961
10:30:00	263	12342	104.71	104.95
10:45:00	316	27896	104.47	104.834
11:00:00	307	18573	104.47	104.76
11:15:00	323	44140	104.49	104.74
11:30:00	217	17192	104.4	104.72
11:45:00	293	23956	104.15	104.535
12:00:00	200	16542	104.17	104.3
12:15:00	209	15199	104.11	104.21
12:30:00	360	18366	103.9	104.16
12:45:00	318	20191	103.956	104.1
13:00:00	204	9309	104.039	104.16
13:15:00	180	11202	104.092	104.18
13:30:00	201	11550	104.08	104.17
13:45:00	193	20423	104.08	104.19
14:00:00	174	15728	103.99	104.15
14:15:00	184	8881	104	104.29
14:30:00	285	19080	104.245	104.56
14:45:00	325	19034	104.31	104.53
15:00:00	276	10587	104.27	104.42
15:15:00	229	16063	104.18	104.299
15:30:00	265	18520	104.11	104.221
15:45:00	555	32160	103.7	104.148
16:00:00	18	266380	103.73	103.81
16:15:00	1	1	103.73	103.73
16:45:00	1	195	103.95	103.95
17:00:00	3	109041	103.73	103.95
17:15:00	2	34	103.9	103.9
17:30:00	2	4	103.9	103.95
18:00:00	1	9	103.98	103.98
18:15:00	2	5	103.97	103.97
19:00:00	2	3	104	104
19:15:00	1	2	103.9	103.9
19:45:00	1	9	104	104

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.