Short selling detail for MRK on 2024-10-30

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 31 603 103.5 104.12
08:15:00 1 3 103.86 103.86
08:30:00 7 1420834 103.73 103.86
08:45:00 9 62 103.57 103.78
09:00:00 8 25 103.45 103.65
09:15:00 8 49 103.43 103.65
09:30:00 643 44320 103.01 103.7
09:45:00 794 47121 102.88 103.428
10:00:00 554 19415 102.96 103.29
10:15:00 323 17967 103.123 103.47
10:30:00 377 19725 103.26 103.59
10:45:00 240 29106 103.421 103.79
11:00:00 367 30996 103.705 103.895
11:15:00 955 45093 103.612 103.815
11:30:00 660 25770 103.575 103.78
11:45:00 303 30096 103.717 103.97
12:00:00 314 110586 103.77 103.96
12:15:00 219 15977 103.724 103.84
12:30:00 239 15858 103.78 104
12:45:00 302 14783 103.86 103.96
13:00:00 151 59287 103.86 104.046
13:15:00 148 8487 103.81 103.976
13:30:00 123 9848 103.82 103.881
13:45:00 109 9107 103.8 104.006
14:00:00 156 8747 104.007 104.3
14:15:00 201 10696 104.24 104.605
14:30:00 262 20999 104.34 104.65
14:45:00 215 12739 104.35 104.585
15:00:00 333 19097 104.42 104.59
15:15:00 412 29035 104.375 104.555
15:30:00 499 27406 104.32 104.51
15:45:00 1341 145139 104.341 104.99
16:00:00 62 132717 104.49 104.83
16:15:00 7 589 104.51 104.83
16:30:00 9 498 104.6 104.83
16:45:00 4 579 104.11 104.7
17:00:00 3 344 104.69 104.7
17:15:00 8 255 104.5 104.7
17:30:00 5 389 104.65 104.7
17:45:00 4 274 104.448 104.68
18:00:00 5 597 104.33 104.83
18:15:00 7 540 104.7 105
18:45:00 1 200 104.805 104.805
19:00:00 1 2 105.17 105.17
19:15:00 7 203 104.9 105
19:30:00 6 152 104.9 105.1
19:45:00 14 599 105.08 105.75
08:00:00 31 603 103.5 104.12
08:15:00 1 3 103.86 103.86
08:30:00 7 1420834 103.73 103.86
08:45:00 9 62 103.57 103.78
09:00:00 8 25 103.45 103.65
09:15:00 8 49 103.43 103.65
09:30:00 643 44320 103.01 103.7
09:45:00 794 47121 102.88 103.428
10:00:00 554 19415 102.96 103.29
10:15:00 323 17967 103.123 103.47
10:30:00 377 19725 103.26 103.59
10:45:00 240 29106 103.421 103.79
11:00:00 367 30996 103.705 103.895
11:15:00 955 45093 103.612 103.815
11:30:00 660 25770 103.575 103.78
11:45:00 303 30096 103.717 103.97
12:00:00 314 110586 103.77 103.96
12:15:00 219 15977 103.724 103.84
12:30:00 239 15858 103.78 104
12:45:00 302 14783 103.86 103.96
13:00:00 151 59287 103.86 104.046
13:15:00 148 8487 103.81 103.976
13:30:00 123 9848 103.82 103.881
13:45:00 109 9107 103.8 104.006
14:00:00 156 8747 104.007 104.3
14:15:00 201 10696 104.24 104.605
14:30:00 262 20999 104.34 104.65
14:45:00 215 12739 104.35 104.585
15:00:00 333 19097 104.42 104.59
15:15:00 412 29035 104.375 104.555
15:30:00 499 27406 104.32 104.51
15:45:00 1341 145139 104.341 104.99
16:00:00 62 132717 104.49 104.83
16:15:00 7 589 104.51 104.83
16:30:00 9 498 104.6 104.83
16:45:00 4 579 104.11 104.7
17:00:00 3 344 104.69 104.7
17:15:00 8 255 104.5 104.7
17:30:00 5 389 104.65 104.7
17:45:00 4 274 104.448 104.68
18:00:00 5 597 104.33 104.83
18:15:00 7 540 104.7 105
18:45:00 1 200 104.805 104.805
19:00:00 1 2 105.17 105.17
19:15:00 7 203 104.9 105
19:30:00 6 152 104.9 105.1
19:45:00 14 599 105.08 105.75

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	31	603	103.5	104.12
08:15:00	1	3	103.86	103.86
08:30:00	7	1420834	103.73	103.86
08:45:00	9	62	103.57	103.78
09:00:00	8	25	103.45	103.65
09:15:00	8	49	103.43	103.65
09:30:00	643	44320	103.01	103.7
09:45:00	794	47121	102.88	103.428
10:00:00	554	19415	102.96	103.29
10:15:00	323	17967	103.123	103.47
10:30:00	377	19725	103.26	103.59
10:45:00	240	29106	103.421	103.79
11:00:00	367	30996	103.705	103.895
11:15:00	955	45093	103.612	103.815
11:30:00	660	25770	103.575	103.78
11:45:00	303	30096	103.717	103.97
12:00:00	314	110586	103.77	103.96
12:15:00	219	15977	103.724	103.84
12:30:00	239	15858	103.78	104
12:45:00	302	14783	103.86	103.96
13:00:00	151	59287	103.86	104.046
13:15:00	148	8487	103.81	103.976
13:30:00	123	9848	103.82	103.881
13:45:00	109	9107	103.8	104.006
14:00:00	156	8747	104.007	104.3
14:15:00	201	10696	104.24	104.605
14:30:00	262	20999	104.34	104.65
14:45:00	215	12739	104.35	104.585
15:00:00	333	19097	104.42	104.59
15:15:00	412	29035	104.375	104.555
15:30:00	499	27406	104.32	104.51
15:45:00	1341	145139	104.341	104.99
16:00:00	62	132717	104.49	104.83
16:15:00	7	589	104.51	104.83
16:30:00	9	498	104.6	104.83
16:45:00	4	579	104.11	104.7
17:00:00	3	344	104.69	104.7
17:15:00	8	255	104.5	104.7
17:30:00	5	389	104.65	104.7
17:45:00	4	274	104.448	104.68
18:00:00	5	597	104.33	104.83
18:15:00	7	540	104.7	105
18:45:00	1	200	104.805	104.805
19:00:00	1	2	105.17	105.17
19:15:00	7	203	104.9	105
19:30:00	6	152	104.9	105.1
19:45:00	14	599	105.08	105.75
08:00:00	31	603	103.5	104.12
08:15:00	1	3	103.86	103.86
08:30:00	7	1420834	103.73	103.86
08:45:00	9	62	103.57	103.78
09:00:00	8	25	103.45	103.65
09:15:00	8	49	103.43	103.65
09:30:00	643	44320	103.01	103.7
09:45:00	794	47121	102.88	103.428
10:00:00	554	19415	102.96	103.29
10:15:00	323	17967	103.123	103.47
10:30:00	377	19725	103.26	103.59
10:45:00	240	29106	103.421	103.79
11:00:00	367	30996	103.705	103.895
11:15:00	955	45093	103.612	103.815
11:30:00	660	25770	103.575	103.78
11:45:00	303	30096	103.717	103.97
12:00:00	314	110586	103.77	103.96
12:15:00	219	15977	103.724	103.84
12:30:00	239	15858	103.78	104
12:45:00	302	14783	103.86	103.96
13:00:00	151	59287	103.86	104.046
13:15:00	148	8487	103.81	103.976
13:30:00	123	9848	103.82	103.881
13:45:00	109	9107	103.8	104.006
14:00:00	156	8747	104.007	104.3
14:15:00	201	10696	104.24	104.605
14:30:00	262	20999	104.34	104.65
14:45:00	215	12739	104.35	104.585
15:00:00	333	19097	104.42	104.59
15:15:00	412	29035	104.375	104.555
15:30:00	499	27406	104.32	104.51
15:45:00	1341	145139	104.341	104.99
16:00:00	62	132717	104.49	104.83
16:15:00	7	589	104.51	104.83
16:30:00	9	498	104.6	104.83
16:45:00	4	579	104.11	104.7
17:00:00	3	344	104.69	104.7
17:15:00	8	255	104.5	104.7
17:30:00	5	389	104.65	104.7
17:45:00	4	274	104.448	104.68
18:00:00	5	597	104.33	104.83
18:15:00	7	540	104.7	105
18:45:00	1	200	104.805	104.805
19:00:00	1	2	105.17	105.17
19:15:00	7	203	104.9	105
19:30:00	6	152	104.9	105.1
19:45:00	14	599	105.08	105.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.