Short selling detail for MRK on 2024-10-31

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
Ticker	MRK(EUR) F

Time Number of Short Trades Number of MRK Shares Shorted Lowest MRK Selling Price Highest MRK Selling Price
08:00:00 186 5834 102.77 106.411
08:15:00 44 671 102.55 103.2
08:30:00 27 2514 102.55 102.8
08:45:00 35 706 102.3 104.83
09:00:00 36 549 102.4 102.6
09:15:00 40 2015 101.2 102.6
09:30:00 4760 426865 98.5975 101.69
09:45:00 2492 302089 99.947 101.682
10:00:00 2247 167148 100.16 101.69
10:15:00 1105 119197 100.91 102.09
10:30:00 1067 357665 101.22 102.183
10:45:00 936 94437 101.394 102.2
11:00:00 852 103863 101.245 102.033
11:15:00 798 47516 101.24 101.663
11:30:00 903 61605 101.03 101.65
11:45:00 767 60800 101.305 101.89
12:00:00 727 54443 101.595 101.97
12:15:00 816 59023 101.62 102.13
12:30:00 848 70607 101.8 102.37
12:45:00 647 64263 101.997 102.47
13:00:00 618 42779 102.19 102.695
13:15:00 595 51933 102.31 102.85
13:30:00 678 49955 102.3 102.726
13:45:00 571 53465 102.325 102.67
14:00:00 511 38573 102.563 103.07
14:15:00 534 29651 102.85 103.23
14:30:00 598 42335 102.79 103.16
14:45:00 566 45015 102.9 103.17
15:00:00 753 54840 102.605 103.102
15:15:00 756 59095 102.763 103.02
15:30:00 996 63191 102.5 102.881
15:45:00 2220 149398 102.22 102.67
16:00:00 45 91555 102.235 102.75
16:15:00 11 8170 102.32 103
16:30:00 2 42 102.27 102.46
16:45:00 5 73771 102.3 102.46
17:00:00 8 171820 102.32 102.46
17:15:00 8 30 102.449 103.18
17:30:00 6 134 102.449 103.18
18:00:00 2 210 102.157 102.26
18:15:00 7 168 102.5 102.55
18:30:00 3 597 102.55 102.989
18:45:00 3 197 102.67 103
19:00:00 4 15 102.54 102.55
19:45:00 2 105 102.01 102.5
08:00:00 186 5834 102.77 106.411
08:15:00 44 671 102.55 103.2
08:30:00 27 2514 102.55 102.8
08:45:00 35 706 102.3 104.83
09:00:00 36 549 102.4 102.6
09:15:00 40 2015 101.2 102.6
09:30:00 4760 426865 98.5975 101.69
09:45:00 2492 302089 99.947 101.682
10:00:00 2247 167148 100.16 101.69
10:15:00 1105 119197 100.91 102.09
10:30:00 1067 357665 101.22 102.183
10:45:00 936 94437 101.394 102.2
11:00:00 852 103863 101.245 102.033
11:15:00 798 47516 101.24 101.663
11:30:00 903 61605 101.03 101.65
11:45:00 767 60800 101.305 101.89
12:00:00 727 54443 101.595 101.97
12:15:00 816 59023 101.62 102.13
12:30:00 848 70607 101.8 102.37
12:45:00 647 64263 101.997 102.47
13:00:00 618 42779 102.19 102.695
13:15:00 595 51933 102.31 102.85
13:30:00 678 49955 102.3 102.726
13:45:00 571 53465 102.325 102.67
14:00:00 511 38573 102.563 103.07
14:15:00 534 29651 102.85 103.23
14:30:00 598 42335 102.79 103.16
14:45:00 566 45015 102.9 103.17
15:00:00 753 54840 102.605 103.102
15:15:00 756 59095 102.763 103.02
15:30:00 996 63191 102.5 102.881
15:45:00 2220 149398 102.22 102.67
16:00:00 45 91555 102.235 102.75
16:15:00 11 8170 102.32 103
16:30:00 2 42 102.27 102.46
16:45:00 5 73771 102.3 102.46
17:00:00 8 171820 102.32 102.46
17:15:00 8 30 102.449 103.18
17:30:00 6 134 102.449 103.18
18:00:00 2 210 102.157 102.26
18:15:00 7 168 102.5 102.55
18:30:00 3 597 102.55 102.989
18:45:00 3 197 102.67 103
19:00:00 4 15 102.54 102.55
19:45:00 2 105 102.01 102.5

Time	Number of Short Trades	Number of MRK Shares Shorted	Lowest MRK Selling Price	Highest MRK Selling Price
08:00:00	186	5834	102.77	106.411
08:15:00	44	671	102.55	103.2
08:30:00	27	2514	102.55	102.8
08:45:00	35	706	102.3	104.83
09:00:00	36	549	102.4	102.6
09:15:00	40	2015	101.2	102.6
09:30:00	4760	426865	98.5975	101.69
09:45:00	2492	302089	99.947	101.682
10:00:00	2247	167148	100.16	101.69
10:15:00	1105	119197	100.91	102.09
10:30:00	1067	357665	101.22	102.183
10:45:00	936	94437	101.394	102.2
11:00:00	852	103863	101.245	102.033
11:15:00	798	47516	101.24	101.663
11:30:00	903	61605	101.03	101.65
11:45:00	767	60800	101.305	101.89
12:00:00	727	54443	101.595	101.97
12:15:00	816	59023	101.62	102.13
12:30:00	848	70607	101.8	102.37
12:45:00	647	64263	101.997	102.47
13:00:00	618	42779	102.19	102.695
13:15:00	595	51933	102.31	102.85
13:30:00	678	49955	102.3	102.726
13:45:00	571	53465	102.325	102.67
14:00:00	511	38573	102.563	103.07
14:15:00	534	29651	102.85	103.23
14:30:00	598	42335	102.79	103.16
14:45:00	566	45015	102.9	103.17
15:00:00	753	54840	102.605	103.102
15:15:00	756	59095	102.763	103.02
15:30:00	996	63191	102.5	102.881
15:45:00	2220	149398	102.22	102.67
16:00:00	45	91555	102.235	102.75
16:15:00	11	8170	102.32	103
16:30:00	2	42	102.27	102.46
16:45:00	5	73771	102.3	102.46
17:00:00	8	171820	102.32	102.46
17:15:00	8	30	102.449	103.18
17:30:00	6	134	102.449	103.18
18:00:00	2	210	102.157	102.26
18:15:00	7	168	102.5	102.55
18:30:00	3	597	102.55	102.989
18:45:00	3	197	102.67	103
19:00:00	4	15	102.54	102.55
19:45:00	2	105	102.01	102.5
08:00:00	186	5834	102.77	106.411
08:15:00	44	671	102.55	103.2
08:30:00	27	2514	102.55	102.8
08:45:00	35	706	102.3	104.83
09:00:00	36	549	102.4	102.6
09:15:00	40	2015	101.2	102.6
09:30:00	4760	426865	98.5975	101.69
09:45:00	2492	302089	99.947	101.682
10:00:00	2247	167148	100.16	101.69
10:15:00	1105	119197	100.91	102.09
10:30:00	1067	357665	101.22	102.183
10:45:00	936	94437	101.394	102.2
11:00:00	852	103863	101.245	102.033
11:15:00	798	47516	101.24	101.663
11:30:00	903	61605	101.03	101.65
11:45:00	767	60800	101.305	101.89
12:00:00	727	54443	101.595	101.97
12:15:00	816	59023	101.62	102.13
12:30:00	848	70607	101.8	102.37
12:45:00	647	64263	101.997	102.47
13:00:00	618	42779	102.19	102.695
13:15:00	595	51933	102.31	102.85
13:30:00	678	49955	102.3	102.726
13:45:00	571	53465	102.325	102.67
14:00:00	511	38573	102.563	103.07
14:15:00	534	29651	102.85	103.23
14:30:00	598	42335	102.79	103.16
14:45:00	566	45015	102.9	103.17
15:00:00	753	54840	102.605	103.102
15:15:00	756	59095	102.763	103.02
15:30:00	996	63191	102.5	102.881
15:45:00	2220	149398	102.22	102.67
16:00:00	45	91555	102.235	102.75
16:15:00	11	8170	102.32	103
16:30:00	2	42	102.27	102.46
16:45:00	5	73771	102.3	102.46
17:00:00	8	171820	102.32	102.46
17:15:00	8	30	102.449	103.18
17:30:00	6	134	102.449	103.18
18:00:00	2	210	102.157	102.26
18:15:00	7	168	102.5	102.55
18:30:00	3	597	102.55	102.989
18:45:00	3	197	102.67	103
19:00:00	4	15	102.54	102.55
19:45:00	2	105	102.01	102.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.