Short selling detail for MRNA on 2024-10-17

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 29 565 57.1 57.8
08:15:00 3 13 57.55 57.68
08:30:00 8 59 57.4 57.55
08:45:00 6 1045 57.495 57.55
09:00:00 5 64 57.5992 57.6
09:15:00 7 79 57.5 57.66
09:30:00 801 59845 56.5 57.22
09:45:00 614 46015 56.73 57.095
10:00:00 780 48913 56.42 56.95
10:15:00 1041 98875 55.85 56.5267
10:30:00 726 40044 55.9 56.06
10:45:00 842 60282 55.78 56.0699
11:00:00 573 22988 55.86 56.03
11:15:00 481 24893 55.89 56.1
11:30:00 692 36973 55.75 55.9199
11:45:00 682 40899 55.58 55.88
12:00:00 933 81620 55.42 55.7
12:15:00 561 46138 55.482 55.73
12:30:00 611 44470 55.46 55.6605
12:45:00 408 28714 55.5654 55.768
13:00:00 483 30303 55.47 55.7231
13:15:00 579 32078 55.38 55.5393
13:30:00 763 59642 55.17 55.48
13:45:00 696 45866 55.16 55.3329
14:00:00 803 50549 55.02 55.319
14:15:00 1073 66047 54.92 55.1911
14:30:00 503 30504 54.9864 55.23
14:45:00 580 27542 55.075 55.32
15:00:00 564 31798 55.09 55.24
15:15:00 674 50552 55.1086 55.36
15:30:00 1331 100468 54.85 55.25
15:45:00 2415 154996 54.82 55.2302
16:00:00 51 49077 54.82 55.24
16:15:00 26 1936 54.92 54.96
16:30:00 23 2629 54.92 54.99
16:45:00 28 1280 54.9 54.97
17:00:00 23 1387 54.8499 54.97
17:15:00 24 284 54.8295 54.84
17:30:00 14 148 54.8298 54.94
17:45:00 8 14 54.93 54.94
18:00:00 17 1290 54.93 54.989
18:15:00 20 1323 54.97 54.99
18:30:00 11 233 54.98 54.99
18:45:00 13 2673 54.979 55.2396
19:00:00 5 741 55.13 55.24
19:15:00 12 1602 55.0475 55.23
19:30:00 9 343 55.12 55.13
19:45:00 8 205 54.99 55.09
08:00:00 29 565 57.1 57.8
08:15:00 3 13 57.55 57.68
08:30:00 8 59 57.4 57.55
08:45:00 6 1045 57.495 57.55
09:00:00 5 64 57.5992 57.6
09:15:00 7 79 57.5 57.66
09:30:00 801 59845 56.5 57.22
09:45:00 614 46015 56.73 57.095
10:00:00 780 48913 56.42 56.95
10:15:00 1041 98875 55.85 56.5267
10:30:00 726 40044 55.9 56.06
10:45:00 842 60282 55.78 56.0699
11:00:00 573 22988 55.86 56.03
11:15:00 481 24893 55.89 56.1
11:30:00 692 36973 55.75 55.9199
11:45:00 682 40899 55.58 55.88
12:00:00 933 81620 55.42 55.7
12:15:00 561 46138 55.482 55.73
12:30:00 611 44470 55.46 55.6605
12:45:00 408 28714 55.5654 55.768
13:00:00 483 30303 55.47 55.7231
13:15:00 579 32078 55.38 55.5393
13:30:00 763 59642 55.17 55.48
13:45:00 696 45866 55.16 55.3329
14:00:00 803 50549 55.02 55.319
14:15:00 1073 66047 54.92 55.1911
14:30:00 503 30504 54.9864 55.23
14:45:00 580 27542 55.075 55.32
15:00:00 564 31798 55.09 55.24
15:15:00 674 50552 55.1086 55.36
15:30:00 1331 100468 54.85 55.25
15:45:00 2415 154996 54.82 55.2302
16:00:00 51 49077 54.82 55.24
16:15:00 26 1936 54.92 54.96
16:30:00 23 2629 54.92 54.99
16:45:00 28 1280 54.9 54.97
17:00:00 23 1387 54.8499 54.97
17:15:00 24 284 54.8295 54.84
17:30:00 14 148 54.8298 54.94
17:45:00 8 14 54.93 54.94
18:00:00 17 1290 54.93 54.989
18:15:00 20 1323 54.97 54.99
18:30:00 11 233 54.98 54.99
18:45:00 13 2673 54.979 55.2396
19:00:00 5 741 55.13 55.24
19:15:00 12 1602 55.0475 55.23
19:30:00 9 343 55.12 55.13
19:45:00 8 205 54.99 55.09

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	29	565	57.1	57.8
08:15:00	3	13	57.55	57.68
08:30:00	8	59	57.4	57.55
08:45:00	6	1045	57.495	57.55
09:00:00	5	64	57.5992	57.6
09:15:00	7	79	57.5	57.66
09:30:00	801	59845	56.5	57.22
09:45:00	614	46015	56.73	57.095
10:00:00	780	48913	56.42	56.95
10:15:00	1041	98875	55.85	56.5267
10:30:00	726	40044	55.9	56.06
10:45:00	842	60282	55.78	56.0699
11:00:00	573	22988	55.86	56.03
11:15:00	481	24893	55.89	56.1
11:30:00	692	36973	55.75	55.9199
11:45:00	682	40899	55.58	55.88
12:00:00	933	81620	55.42	55.7
12:15:00	561	46138	55.482	55.73
12:30:00	611	44470	55.46	55.6605
12:45:00	408	28714	55.5654	55.768
13:00:00	483	30303	55.47	55.7231
13:15:00	579	32078	55.38	55.5393
13:30:00	763	59642	55.17	55.48
13:45:00	696	45866	55.16	55.3329
14:00:00	803	50549	55.02	55.319
14:15:00	1073	66047	54.92	55.1911
14:30:00	503	30504	54.9864	55.23
14:45:00	580	27542	55.075	55.32
15:00:00	564	31798	55.09	55.24
15:15:00	674	50552	55.1086	55.36
15:30:00	1331	100468	54.85	55.25
15:45:00	2415	154996	54.82	55.2302
16:00:00	51	49077	54.82	55.24
16:15:00	26	1936	54.92	54.96
16:30:00	23	2629	54.92	54.99
16:45:00	28	1280	54.9	54.97
17:00:00	23	1387	54.8499	54.97
17:15:00	24	284	54.8295	54.84
17:30:00	14	148	54.8298	54.94
17:45:00	8	14	54.93	54.94
18:00:00	17	1290	54.93	54.989
18:15:00	20	1323	54.97	54.99
18:30:00	11	233	54.98	54.99
18:45:00	13	2673	54.979	55.2396
19:00:00	5	741	55.13	55.24
19:15:00	12	1602	55.0475	55.23
19:30:00	9	343	55.12	55.13
19:45:00	8	205	54.99	55.09
08:00:00	29	565	57.1	57.8
08:15:00	3	13	57.55	57.68
08:30:00	8	59	57.4	57.55
08:45:00	6	1045	57.495	57.55
09:00:00	5	64	57.5992	57.6
09:15:00	7	79	57.5	57.66
09:30:00	801	59845	56.5	57.22
09:45:00	614	46015	56.73	57.095
10:00:00	780	48913	56.42	56.95
10:15:00	1041	98875	55.85	56.5267
10:30:00	726	40044	55.9	56.06
10:45:00	842	60282	55.78	56.0699
11:00:00	573	22988	55.86	56.03
11:15:00	481	24893	55.89	56.1
11:30:00	692	36973	55.75	55.9199
11:45:00	682	40899	55.58	55.88
12:00:00	933	81620	55.42	55.7
12:15:00	561	46138	55.482	55.73
12:30:00	611	44470	55.46	55.6605
12:45:00	408	28714	55.5654	55.768
13:00:00	483	30303	55.47	55.7231
13:15:00	579	32078	55.38	55.5393
13:30:00	763	59642	55.17	55.48
13:45:00	696	45866	55.16	55.3329
14:00:00	803	50549	55.02	55.319
14:15:00	1073	66047	54.92	55.1911
14:30:00	503	30504	54.9864	55.23
14:45:00	580	27542	55.075	55.32
15:00:00	564	31798	55.09	55.24
15:15:00	674	50552	55.1086	55.36
15:30:00	1331	100468	54.85	55.25
15:45:00	2415	154996	54.82	55.2302
16:00:00	51	49077	54.82	55.24
16:15:00	26	1936	54.92	54.96
16:30:00	23	2629	54.92	54.99
16:45:00	28	1280	54.9	54.97
17:00:00	23	1387	54.8499	54.97
17:15:00	24	284	54.8295	54.84
17:30:00	14	148	54.8298	54.94
17:45:00	8	14	54.93	54.94
18:00:00	17	1290	54.93	54.989
18:15:00	20	1323	54.97	54.99
18:30:00	11	233	54.98	54.99
18:45:00	13	2673	54.979	55.2396
19:00:00	5	741	55.13	55.24
19:15:00	12	1602	55.0475	55.23
19:30:00	9	343	55.12	55.13
19:45:00	8	205	54.99	55.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.