Short selling detail for MRNA on 2024-10-18

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 93 3907 54.91 55.35
08:15:00 11 955 55.06 55.28
08:30:00 5 1009 55.13 55.28
08:45:00 8 1885 55.1 55.28
09:00:00 20 844 54.88 55.2717
09:15:00 23 878 54.63 55.1
09:30:00 1866 158695 53.55 55.1099
09:45:00 1150 59761 54.0296 54.64
10:00:00 584 45700 54.0301 54.4
10:15:00 521 38702 53.86 54.2999
10:30:00 672 41301 53.85 54.0904
10:45:00 569 30321 53.91 54.1699
11:00:00 429 23223 54.0142 54.244
11:15:00 671 47472 53.65 54.21
11:30:00 568 45125 53.71 54.0376
11:45:00 702 45257 53.65 54.0488
12:00:00 737 57321 53.59 54.044
12:15:00 764 55930 53.61 54.18
12:30:00 606 38469 54.0185 54.18
12:45:00 556 38488 53.96 54.4
13:00:00 547 25747 54.1915 54.4799
13:15:00 542 32213 54.09 54.39
13:30:00 528 78843 53.93 54.24
13:45:00 509 18172 53.86 54.03
14:00:00 582 26762 53.89 54.1
14:15:00 566 19318 53.94 54.05
14:30:00 533 19095 53.91 54.0399
14:45:00 529 27045 53.92 54.1599
15:00:00 679 29175 53.95 54.0724
15:15:00 943 34978 53.9 54.03
15:30:00 952 48031 53.9486 54.21
15:45:00 2172 164782 54.0084 54.28
16:00:00 25 29534 54.1 54.24
16:15:00 6 372 54.1 54.13
16:30:00 12 1187 54.12 54.13
16:45:00 18 3561 54.1281 54.18
17:00:00 8 170 54.1 54.19
17:15:00 2 8 54.2 54.21
17:30:00 4 106 54.2 54.2
17:45:00 4 232 54.2197 54.22
18:00:00 1 6 54.1 54.1
18:15:00 5 348 54.2035 54.22
18:30:00 2 102 54.2 54.22
18:45:00 5 36 54.18 54.2
19:00:00 5 142 54.18 54.18
19:15:00 10 235 54.16 54.18
19:30:00 2 110 54.18 54.18
19:45:00 8 252 54.1 54.23
08:00:00 93 3907 54.91 55.35
08:15:00 11 955 55.06 55.28
08:30:00 5 1009 55.13 55.28
08:45:00 8 1885 55.1 55.28
09:00:00 20 844 54.88 55.2717
09:15:00 23 878 54.63 55.1
09:30:00 1866 158695 53.55 55.1099
09:45:00 1150 59761 54.0296 54.64
10:00:00 584 45700 54.0301 54.4
10:15:00 521 38702 53.86 54.2999
10:30:00 672 41301 53.85 54.0904
10:45:00 569 30321 53.91 54.1699
11:00:00 429 23223 54.0142 54.244
11:15:00 671 47472 53.65 54.21
11:30:00 568 45125 53.71 54.0376
11:45:00 702 45257 53.65 54.0488
12:00:00 737 57321 53.59 54.044
12:15:00 764 55930 53.61 54.18
12:30:00 606 38469 54.0185 54.18
12:45:00 556 38488 53.96 54.4
13:00:00 547 25747 54.1915 54.4799
13:15:00 542 32213 54.09 54.39
13:30:00 528 78843 53.93 54.24
13:45:00 509 18172 53.86 54.03
14:00:00 582 26762 53.89 54.1
14:15:00 566 19318 53.94 54.05
14:30:00 533 19095 53.91 54.0399
14:45:00 529 27045 53.92 54.1599
15:00:00 679 29175 53.95 54.0724
15:15:00 943 34978 53.9 54.03
15:30:00 952 48031 53.9486 54.21
15:45:00 2172 164782 54.0084 54.28
16:00:00 25 29534 54.1 54.24
16:15:00 6 372 54.1 54.13
16:30:00 12 1187 54.12 54.13
16:45:00 18 3561 54.1281 54.18
17:00:00 8 170 54.1 54.19
17:15:00 2 8 54.2 54.21
17:30:00 4 106 54.2 54.2
17:45:00 4 232 54.2197 54.22
18:00:00 1 6 54.1 54.1
18:15:00 5 348 54.2035 54.22
18:30:00 2 102 54.2 54.22
18:45:00 5 36 54.18 54.2
19:00:00 5 142 54.18 54.18
19:15:00 10 235 54.16 54.18
19:30:00 2 110 54.18 54.18
19:45:00 8 252 54.1 54.23

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	93	3907	54.91	55.35
08:15:00	11	955	55.06	55.28
08:30:00	5	1009	55.13	55.28
08:45:00	8	1885	55.1	55.28
09:00:00	20	844	54.88	55.2717
09:15:00	23	878	54.63	55.1
09:30:00	1866	158695	53.55	55.1099
09:45:00	1150	59761	54.0296	54.64
10:00:00	584	45700	54.0301	54.4
10:15:00	521	38702	53.86	54.2999
10:30:00	672	41301	53.85	54.0904
10:45:00	569	30321	53.91	54.1699
11:00:00	429	23223	54.0142	54.244
11:15:00	671	47472	53.65	54.21
11:30:00	568	45125	53.71	54.0376
11:45:00	702	45257	53.65	54.0488
12:00:00	737	57321	53.59	54.044
12:15:00	764	55930	53.61	54.18
12:30:00	606	38469	54.0185	54.18
12:45:00	556	38488	53.96	54.4
13:00:00	547	25747	54.1915	54.4799
13:15:00	542	32213	54.09	54.39
13:30:00	528	78843	53.93	54.24
13:45:00	509	18172	53.86	54.03
14:00:00	582	26762	53.89	54.1
14:15:00	566	19318	53.94	54.05
14:30:00	533	19095	53.91	54.0399
14:45:00	529	27045	53.92	54.1599
15:00:00	679	29175	53.95	54.0724
15:15:00	943	34978	53.9	54.03
15:30:00	952	48031	53.9486	54.21
15:45:00	2172	164782	54.0084	54.28
16:00:00	25	29534	54.1	54.24
16:15:00	6	372	54.1	54.13
16:30:00	12	1187	54.12	54.13
16:45:00	18	3561	54.1281	54.18
17:00:00	8	170	54.1	54.19
17:15:00	2	8	54.2	54.21
17:30:00	4	106	54.2	54.2
17:45:00	4	232	54.2197	54.22
18:00:00	1	6	54.1	54.1
18:15:00	5	348	54.2035	54.22
18:30:00	2	102	54.2	54.22
18:45:00	5	36	54.18	54.2
19:00:00	5	142	54.18	54.18
19:15:00	10	235	54.16	54.18
19:30:00	2	110	54.18	54.18
19:45:00	8	252	54.1	54.23
08:00:00	93	3907	54.91	55.35
08:15:00	11	955	55.06	55.28
08:30:00	5	1009	55.13	55.28
08:45:00	8	1885	55.1	55.28
09:00:00	20	844	54.88	55.2717
09:15:00	23	878	54.63	55.1
09:30:00	1866	158695	53.55	55.1099
09:45:00	1150	59761	54.0296	54.64
10:00:00	584	45700	54.0301	54.4
10:15:00	521	38702	53.86	54.2999
10:30:00	672	41301	53.85	54.0904
10:45:00	569	30321	53.91	54.1699
11:00:00	429	23223	54.0142	54.244
11:15:00	671	47472	53.65	54.21
11:30:00	568	45125	53.71	54.0376
11:45:00	702	45257	53.65	54.0488
12:00:00	737	57321	53.59	54.044
12:15:00	764	55930	53.61	54.18
12:30:00	606	38469	54.0185	54.18
12:45:00	556	38488	53.96	54.4
13:00:00	547	25747	54.1915	54.4799
13:15:00	542	32213	54.09	54.39
13:30:00	528	78843	53.93	54.24
13:45:00	509	18172	53.86	54.03
14:00:00	582	26762	53.89	54.1
14:15:00	566	19318	53.94	54.05
14:30:00	533	19095	53.91	54.0399
14:45:00	529	27045	53.92	54.1599
15:00:00	679	29175	53.95	54.0724
15:15:00	943	34978	53.9	54.03
15:30:00	952	48031	53.9486	54.21
15:45:00	2172	164782	54.0084	54.28
16:00:00	25	29534	54.1	54.24
16:15:00	6	372	54.1	54.13
16:30:00	12	1187	54.12	54.13
16:45:00	18	3561	54.1281	54.18
17:00:00	8	170	54.1	54.19
17:15:00	2	8	54.2	54.21
17:30:00	4	106	54.2	54.2
17:45:00	4	232	54.2197	54.22
18:00:00	1	6	54.1	54.1
18:15:00	5	348	54.2035	54.22
18:30:00	2	102	54.2	54.22
18:45:00	5	36	54.18	54.2
19:00:00	5	142	54.18	54.18
19:15:00	10	235	54.16	54.18
19:30:00	2	110	54.18	54.18
19:45:00	8	252	54.1	54.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.