Short selling detail for MRNA on 2024-10-21

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 137 7157 53.45 54.82
08:15:00 15 227 53.56 53.7
08:30:00 8 47 53.63 53.7
08:45:00 17 200 53.6 53.7
09:00:00 20 186 53.69 53.7
09:15:00 12 86 53.63 53.88
09:30:00 666 65520 53.77 54.5929
09:45:00 906 62780 53.93 54.78
10:00:00 749 53269 53.81 54.1899
10:15:00 659 43392 53.67 54.215
10:30:00 828 65125 53.3894 53.8074
10:45:00 908 56798 53.33 53.5799
11:00:00 980 46043 53.2356 53.4803
11:15:00 716 40551 53.12 53.3293
11:30:00 578 39602 53.0932 53.4399
11:45:00 455 21591 53.3128 53.51
12:00:00 516 24341 53.175 53.46
12:15:00 444 33279 53.2 53.34
12:30:00 380 18264 53.23 53.44
12:45:00 409 25916 53.34 53.5
13:00:00 374 19906 53.3514 53.4767
13:15:00 502 42248 53.13 53.425
13:30:00 453 26432 53.12 53.3399
13:45:00 522 31363 53.22 53.515
14:00:00 516 32611 53.045 53.3355
14:15:00 451 37296 53.0963 53.3299
14:30:00 479 25057 53.15 53.285
14:45:00 431 35147 53.2139 53.35
15:00:00 461 35578 53.3087 53.49
15:15:00 502 27361 53.36 53.55
15:30:00 677 40724 53.2 53.42
15:45:00 1905 155863 53.3362 53.84
16:00:00 33 23733 53.6 53.95
16:15:00 7 1336 53.85 53.9364
16:30:00 6 1453 53.8 53.89
16:45:00 6 245 53.79 53.88
17:00:00 4 367 53.74 53.8
17:15:00 3 10 53.8 53.8
17:30:00 3 5 53.8 53.8
17:45:00 2 12 53.8 53.8
18:00:00 1 1 53.7 53.7
18:15:00 3 69 53.8 53.81
18:30:00 3 395 53.79 53.8
18:45:00 4 5 53.8 53.8
19:15:00 1 1 53.78 53.78
19:45:00 3 36 53.76 53.78
08:00:00 137 7157 53.45 54.82
08:15:00 15 227 53.56 53.7
08:30:00 8 47 53.63 53.7
08:45:00 17 200 53.6 53.7
09:00:00 20 186 53.69 53.7
09:15:00 12 86 53.63 53.88
09:30:00 666 65520 53.77 54.5929
09:45:00 906 62780 53.93 54.78
10:00:00 749 53269 53.81 54.1899
10:15:00 659 43392 53.67 54.215
10:30:00 828 65125 53.3894 53.8074
10:45:00 908 56798 53.33 53.5799
11:00:00 980 46043 53.2356 53.4803
11:15:00 716 40551 53.12 53.3293
11:30:00 578 39602 53.0932 53.4399
11:45:00 455 21591 53.3128 53.51
12:00:00 516 24341 53.175 53.46
12:15:00 444 33279 53.2 53.34
12:30:00 380 18264 53.23 53.44
12:45:00 409 25916 53.34 53.5
13:00:00 374 19906 53.3514 53.4767
13:15:00 502 42248 53.13 53.425
13:30:00 453 26432 53.12 53.3399
13:45:00 522 31363 53.22 53.515
14:00:00 516 32611 53.045 53.3355
14:15:00 451 37296 53.0963 53.3299
14:30:00 479 25057 53.15 53.285
14:45:00 431 35147 53.2139 53.35
15:00:00 461 35578 53.3087 53.49
15:15:00 502 27361 53.36 53.55
15:30:00 677 40724 53.2 53.42
15:45:00 1905 155863 53.3362 53.84
16:00:00 33 23733 53.6 53.95
16:15:00 7 1336 53.85 53.9364
16:30:00 6 1453 53.8 53.89
16:45:00 6 245 53.79 53.88
17:00:00 4 367 53.74 53.8
17:15:00 3 10 53.8 53.8
17:30:00 3 5 53.8 53.8
17:45:00 2 12 53.8 53.8
18:00:00 1 1 53.7 53.7
18:15:00 3 69 53.8 53.81
18:30:00 3 395 53.79 53.8
18:45:00 4 5 53.8 53.8
19:15:00 1 1 53.78 53.78
19:45:00 3 36 53.76 53.78

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	137	7157	53.45	54.82
08:15:00	15	227	53.56	53.7
08:30:00	8	47	53.63	53.7
08:45:00	17	200	53.6	53.7
09:00:00	20	186	53.69	53.7
09:15:00	12	86	53.63	53.88
09:30:00	666	65520	53.77	54.5929
09:45:00	906	62780	53.93	54.78
10:00:00	749	53269	53.81	54.1899
10:15:00	659	43392	53.67	54.215
10:30:00	828	65125	53.3894	53.8074
10:45:00	908	56798	53.33	53.5799
11:00:00	980	46043	53.2356	53.4803
11:15:00	716	40551	53.12	53.3293
11:30:00	578	39602	53.0932	53.4399
11:45:00	455	21591	53.3128	53.51
12:00:00	516	24341	53.175	53.46
12:15:00	444	33279	53.2	53.34
12:30:00	380	18264	53.23	53.44
12:45:00	409	25916	53.34	53.5
13:00:00	374	19906	53.3514	53.4767
13:15:00	502	42248	53.13	53.425
13:30:00	453	26432	53.12	53.3399
13:45:00	522	31363	53.22	53.515
14:00:00	516	32611	53.045	53.3355
14:15:00	451	37296	53.0963	53.3299
14:30:00	479	25057	53.15	53.285
14:45:00	431	35147	53.2139	53.35
15:00:00	461	35578	53.3087	53.49
15:15:00	502	27361	53.36	53.55
15:30:00	677	40724	53.2	53.42
15:45:00	1905	155863	53.3362	53.84
16:00:00	33	23733	53.6	53.95
16:15:00	7	1336	53.85	53.9364
16:30:00	6	1453	53.8	53.89
16:45:00	6	245	53.79	53.88
17:00:00	4	367	53.74	53.8
17:15:00	3	10	53.8	53.8
17:30:00	3	5	53.8	53.8
17:45:00	2	12	53.8	53.8
18:00:00	1	1	53.7	53.7
18:15:00	3	69	53.8	53.81
18:30:00	3	395	53.79	53.8
18:45:00	4	5	53.8	53.8
19:15:00	1	1	53.78	53.78
19:45:00	3	36	53.76	53.78
08:00:00	137	7157	53.45	54.82
08:15:00	15	227	53.56	53.7
08:30:00	8	47	53.63	53.7
08:45:00	17	200	53.6	53.7
09:00:00	20	186	53.69	53.7
09:15:00	12	86	53.63	53.88
09:30:00	666	65520	53.77	54.5929
09:45:00	906	62780	53.93	54.78
10:00:00	749	53269	53.81	54.1899
10:15:00	659	43392	53.67	54.215
10:30:00	828	65125	53.3894	53.8074
10:45:00	908	56798	53.33	53.5799
11:00:00	980	46043	53.2356	53.4803
11:15:00	716	40551	53.12	53.3293
11:30:00	578	39602	53.0932	53.4399
11:45:00	455	21591	53.3128	53.51
12:00:00	516	24341	53.175	53.46
12:15:00	444	33279	53.2	53.34
12:30:00	380	18264	53.23	53.44
12:45:00	409	25916	53.34	53.5
13:00:00	374	19906	53.3514	53.4767
13:15:00	502	42248	53.13	53.425
13:30:00	453	26432	53.12	53.3399
13:45:00	522	31363	53.22	53.515
14:00:00	516	32611	53.045	53.3355
14:15:00	451	37296	53.0963	53.3299
14:30:00	479	25057	53.15	53.285
14:45:00	431	35147	53.2139	53.35
15:00:00	461	35578	53.3087	53.49
15:15:00	502	27361	53.36	53.55
15:30:00	677	40724	53.2	53.42
15:45:00	1905	155863	53.3362	53.84
16:00:00	33	23733	53.6	53.95
16:15:00	7	1336	53.85	53.9364
16:30:00	6	1453	53.8	53.89
16:45:00	6	245	53.79	53.88
17:00:00	4	367	53.74	53.8
17:15:00	3	10	53.8	53.8
17:30:00	3	5	53.8	53.8
17:45:00	2	12	53.8	53.8
18:00:00	1	1	53.7	53.7
18:15:00	3	69	53.8	53.81
18:30:00	3	395	53.79	53.8
18:45:00	4	5	53.8	53.8
19:15:00	1	1	53.78	53.78
19:45:00	3	36	53.76	53.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.