Short selling detail for MRNA on 2024-10-22

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 73 3124 53.5 54.1
08:15:00 5 307 53.65 53.77
08:30:00 5 112 53.6999 53.7
08:45:00 6 381 53.46 53.69
09:00:00 7 349 53.47 53.65
09:15:00 11 618 53.28 53.55
09:30:00 931 94098 53.13 54.7893
09:45:00 761 80425 52.95 53.56
10:00:00 786 49785 52.81 53.24
10:15:00 567 30528 52.81 53.15
10:30:00 496 46909 53.08 53.59
10:45:00 438 32318 53.25 53.63
11:00:00 366 14349 53.24 53.39
11:15:00 380 22518 53.21 53.37
11:30:00 373 18259 53.03 53.2478
11:45:00 463 35194 53.07 53.465
12:00:00 281 19621 53.07 53.233
12:15:00 415 23275 52.9201 53.17
12:30:00 358 17209 52.92 53.04
12:45:00 481 17521 52.961 53.1
13:00:00 429 18334 53.05 53.16
13:15:00 531 33561 53.07 53.44
13:30:00 622 27127 53.15 53.3461
13:45:00 561 28850 53.135 53.2987
14:00:00 453 21882 53.16 53.39
14:15:00 378 16052 53.175 53.3197
14:30:00 362 22247 53.08 53.2406
14:45:00 348 18972 53.1 53.2899
15:00:00 347 15144 53.245 53.4899
15:15:00 499 53505 53.395 53.68
15:30:00 485 19423 53.27 53.5021
15:45:00 1138 74674 53.29 53.525
16:00:00 16 9827 53.39 53.5
16:15:00 3 488 53.4 53.4
16:30:00 4 107 53.39 53.45
16:45:00 12 89 53.29 53.45
17:00:00 8 505 53.3 53.45
17:15:00 2 72 53.36 53.4
17:30:00 2 7 53.39 53.4
18:30:00 1 20 53.4 53.4
19:00:00 1 1 53.4 53.4
19:15:00 2 12 53.37 53.37
19:30:00 2 12 53.37 53.4
19:45:00 4 9 53.21 53.3999
08:00:00 73 3124 53.5 54.1
08:15:00 5 307 53.65 53.77
08:30:00 5 112 53.6999 53.7
08:45:00 6 381 53.46 53.69
09:00:00 7 349 53.47 53.65
09:15:00 11 618 53.28 53.55
09:30:00 931 94098 53.13 54.7893
09:45:00 761 80425 52.95 53.56
10:00:00 786 49785 52.81 53.24
10:15:00 567 30528 52.81 53.15
10:30:00 496 46909 53.08 53.59
10:45:00 438 32318 53.25 53.63
11:00:00 366 14349 53.24 53.39
11:15:00 380 22518 53.21 53.37
11:30:00 373 18259 53.03 53.2478
11:45:00 463 35194 53.07 53.465
12:00:00 281 19621 53.07 53.233
12:15:00 415 23275 52.9201 53.17
12:30:00 358 17209 52.92 53.04
12:45:00 481 17521 52.961 53.1
13:00:00 429 18334 53.05 53.16
13:15:00 531 33561 53.07 53.44
13:30:00 622 27127 53.15 53.3461
13:45:00 561 28850 53.135 53.2987
14:00:00 453 21882 53.16 53.39
14:15:00 378 16052 53.175 53.3197
14:30:00 362 22247 53.08 53.2406
14:45:00 348 18972 53.1 53.2899
15:00:00 347 15144 53.245 53.4899
15:15:00 499 53505 53.395 53.68
15:30:00 485 19423 53.27 53.5021
15:45:00 1138 74674 53.29 53.525
16:00:00 16 9827 53.39 53.5
16:15:00 3 488 53.4 53.4
16:30:00 4 107 53.39 53.45
16:45:00 12 89 53.29 53.45
17:00:00 8 505 53.3 53.45
17:15:00 2 72 53.36 53.4
17:30:00 2 7 53.39 53.4
18:30:00 1 20 53.4 53.4
19:00:00 1 1 53.4 53.4
19:15:00 2 12 53.37 53.37
19:30:00 2 12 53.37 53.4
19:45:00 4 9 53.21 53.3999

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	73	3124	53.5	54.1
08:15:00	5	307	53.65	53.77
08:30:00	5	112	53.6999	53.7
08:45:00	6	381	53.46	53.69
09:00:00	7	349	53.47	53.65
09:15:00	11	618	53.28	53.55
09:30:00	931	94098	53.13	54.7893
09:45:00	761	80425	52.95	53.56
10:00:00	786	49785	52.81	53.24
10:15:00	567	30528	52.81	53.15
10:30:00	496	46909	53.08	53.59
10:45:00	438	32318	53.25	53.63
11:00:00	366	14349	53.24	53.39
11:15:00	380	22518	53.21	53.37
11:30:00	373	18259	53.03	53.2478
11:45:00	463	35194	53.07	53.465
12:00:00	281	19621	53.07	53.233
12:15:00	415	23275	52.9201	53.17
12:30:00	358	17209	52.92	53.04
12:45:00	481	17521	52.961	53.1
13:00:00	429	18334	53.05	53.16
13:15:00	531	33561	53.07	53.44
13:30:00	622	27127	53.15	53.3461
13:45:00	561	28850	53.135	53.2987
14:00:00	453	21882	53.16	53.39
14:15:00	378	16052	53.175	53.3197
14:30:00	362	22247	53.08	53.2406
14:45:00	348	18972	53.1	53.2899
15:00:00	347	15144	53.245	53.4899
15:15:00	499	53505	53.395	53.68
15:30:00	485	19423	53.27	53.5021
15:45:00	1138	74674	53.29	53.525
16:00:00	16	9827	53.39	53.5
16:15:00	3	488	53.4	53.4
16:30:00	4	107	53.39	53.45
16:45:00	12	89	53.29	53.45
17:00:00	8	505	53.3	53.45
17:15:00	2	72	53.36	53.4
17:30:00	2	7	53.39	53.4
18:30:00	1	20	53.4	53.4
19:00:00	1	1	53.4	53.4
19:15:00	2	12	53.37	53.37
19:30:00	2	12	53.37	53.4
19:45:00	4	9	53.21	53.3999
08:00:00	73	3124	53.5	54.1
08:15:00	5	307	53.65	53.77
08:30:00	5	112	53.6999	53.7
08:45:00	6	381	53.46	53.69
09:00:00	7	349	53.47	53.65
09:15:00	11	618	53.28	53.55
09:30:00	931	94098	53.13	54.7893
09:45:00	761	80425	52.95	53.56
10:00:00	786	49785	52.81	53.24
10:15:00	567	30528	52.81	53.15
10:30:00	496	46909	53.08	53.59
10:45:00	438	32318	53.25	53.63
11:00:00	366	14349	53.24	53.39
11:15:00	380	22518	53.21	53.37
11:30:00	373	18259	53.03	53.2478
11:45:00	463	35194	53.07	53.465
12:00:00	281	19621	53.07	53.233
12:15:00	415	23275	52.9201	53.17
12:30:00	358	17209	52.92	53.04
12:45:00	481	17521	52.961	53.1
13:00:00	429	18334	53.05	53.16
13:15:00	531	33561	53.07	53.44
13:30:00	622	27127	53.15	53.3461
13:45:00	561	28850	53.135	53.2987
14:00:00	453	21882	53.16	53.39
14:15:00	378	16052	53.175	53.3197
14:30:00	362	22247	53.08	53.2406
14:45:00	348	18972	53.1	53.2899
15:00:00	347	15144	53.245	53.4899
15:15:00	499	53505	53.395	53.68
15:30:00	485	19423	53.27	53.5021
15:45:00	1138	74674	53.29	53.525
16:00:00	16	9827	53.39	53.5
16:15:00	3	488	53.4	53.4
16:30:00	4	107	53.39	53.45
16:45:00	12	89	53.29	53.45
17:00:00	8	505	53.3	53.45
17:15:00	2	72	53.36	53.4
17:30:00	2	7	53.39	53.4
18:30:00	1	20	53.4	53.4
19:00:00	1	1	53.4	53.4
19:15:00	2	12	53.37	53.37
19:30:00	2	12	53.37	53.4
19:45:00	4	9	53.21	53.3999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.