Short selling detail for MRNA on 2024-10-23

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 44 1176 53.11 53.75
08:15:00 2 29 53.4 53.5
08:30:00 8 124 53.39 53.49
08:45:00 2 2 53.49 53.49
09:00:00 8 120 53.2005 53.34
09:15:00 10 221 53.2142 53.49
09:30:00 468 43977 53.178 54.15
09:45:00 533 30605 53.12 53.5299
10:00:00 506 43041 52.91 53.2947
10:15:00 746 77230 52.77 53.0661
10:30:00 563 27196 52.8 53.03
10:45:00 412 30450 52.88 53.11
11:00:00 435 27005 52.885 53.15
11:15:00 384 30458 53.005 53.32
11:30:00 339 25834 53.01 53.44
11:45:00 697 74249 53.3341 54.29
12:00:00 1020 118838 54.0309 54.74
12:15:00 481 46259 54.18 54.6139
12:30:00 438 33718 53.75 54.38
12:45:00 488 92456 53.55 53.96
13:00:00 348 30451 53.51 54.04
13:15:00 322 34824 53.62 53.86
13:30:00 362 30434 53.76 54
13:45:00 255 14988 53.61 53.8687
14:00:00 297 19126 53.31 53.6657
14:15:00 391 26220 53.27 53.51
14:30:00 324 18637 53.23 53.38
14:45:00 298 21637 53.2141 53.47
15:00:00 299 13963 53.23 53.3636
15:15:00 337 18174 53.25 53.4201
15:30:00 369 27677 53.12 53.3808
15:45:00 1047 80646 53.18 53.4534
16:00:00 27 18986 53.39 53.48
16:15:00 24 790 53.4 53.48
16:30:00 15 230 53.42 53.46
16:45:00 8 508 53.42 53.6
17:00:00 9 101 53.39 53.59
17:15:00 8 2285 53.39 53.5
17:30:00 13 2000 53.28 53.5
17:45:00 7 127 53.458 53.5
18:00:00 10 378 53.37 53.5
18:15:00 3 13 53.44 53.44
18:30:00 2 22 53.5 53.5
18:45:00 3 48 53.4 53.5
19:30:00 4 14 53.43 53.6
19:45:00 3 31 53.41 53.6
08:00:00 44 1176 53.11 53.75
08:15:00 2 29 53.4 53.5
08:30:00 8 124 53.39 53.49
08:45:00 2 2 53.49 53.49
09:00:00 8 120 53.2005 53.34
09:15:00 10 221 53.2142 53.49
09:30:00 468 43977 53.178 54.15
09:45:00 533 30605 53.12 53.5299
10:00:00 506 43041 52.91 53.2947
10:15:00 746 77230 52.77 53.0661
10:30:00 563 27196 52.8 53.03
10:45:00 412 30450 52.88 53.11
11:00:00 435 27005 52.885 53.15
11:15:00 384 30458 53.005 53.32
11:30:00 339 25834 53.01 53.44
11:45:00 697 74249 53.3341 54.29
12:00:00 1020 118838 54.0309 54.74
12:15:00 481 46259 54.18 54.6139
12:30:00 438 33718 53.75 54.38
12:45:00 488 92456 53.55 53.96
13:00:00 348 30451 53.51 54.04
13:15:00 322 34824 53.62 53.86
13:30:00 362 30434 53.76 54
13:45:00 255 14988 53.61 53.8687
14:00:00 297 19126 53.31 53.6657
14:15:00 391 26220 53.27 53.51
14:30:00 324 18637 53.23 53.38
14:45:00 298 21637 53.2141 53.47
15:00:00 299 13963 53.23 53.3636
15:15:00 337 18174 53.25 53.4201
15:30:00 369 27677 53.12 53.3808
15:45:00 1047 80646 53.18 53.4534
16:00:00 27 18986 53.39 53.48
16:15:00 24 790 53.4 53.48
16:30:00 15 230 53.42 53.46
16:45:00 8 508 53.42 53.6
17:00:00 9 101 53.39 53.59
17:15:00 8 2285 53.39 53.5
17:30:00 13 2000 53.28 53.5
17:45:00 7 127 53.458 53.5
18:00:00 10 378 53.37 53.5
18:15:00 3 13 53.44 53.44
18:30:00 2 22 53.5 53.5
18:45:00 3 48 53.4 53.5
19:30:00 4 14 53.43 53.6
19:45:00 3 31 53.41 53.6

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	44	1176	53.11	53.75
08:15:00	2	29	53.4	53.5
08:30:00	8	124	53.39	53.49
08:45:00	2	2	53.49	53.49
09:00:00	8	120	53.2005	53.34
09:15:00	10	221	53.2142	53.49
09:30:00	468	43977	53.178	54.15
09:45:00	533	30605	53.12	53.5299
10:00:00	506	43041	52.91	53.2947
10:15:00	746	77230	52.77	53.0661
10:30:00	563	27196	52.8	53.03
10:45:00	412	30450	52.88	53.11
11:00:00	435	27005	52.885	53.15
11:15:00	384	30458	53.005	53.32
11:30:00	339	25834	53.01	53.44
11:45:00	697	74249	53.3341	54.29
12:00:00	1020	118838	54.0309	54.74
12:15:00	481	46259	54.18	54.6139
12:30:00	438	33718	53.75	54.38
12:45:00	488	92456	53.55	53.96
13:00:00	348	30451	53.51	54.04
13:15:00	322	34824	53.62	53.86
13:30:00	362	30434	53.76	54
13:45:00	255	14988	53.61	53.8687
14:00:00	297	19126	53.31	53.6657
14:15:00	391	26220	53.27	53.51
14:30:00	324	18637	53.23	53.38
14:45:00	298	21637	53.2141	53.47
15:00:00	299	13963	53.23	53.3636
15:15:00	337	18174	53.25	53.4201
15:30:00	369	27677	53.12	53.3808
15:45:00	1047	80646	53.18	53.4534
16:00:00	27	18986	53.39	53.48
16:15:00	24	790	53.4	53.48
16:30:00	15	230	53.42	53.46
16:45:00	8	508	53.42	53.6
17:00:00	9	101	53.39	53.59
17:15:00	8	2285	53.39	53.5
17:30:00	13	2000	53.28	53.5
17:45:00	7	127	53.458	53.5
18:00:00	10	378	53.37	53.5
18:15:00	3	13	53.44	53.44
18:30:00	2	22	53.5	53.5
18:45:00	3	48	53.4	53.5
19:30:00	4	14	53.43	53.6
19:45:00	3	31	53.41	53.6
08:00:00	44	1176	53.11	53.75
08:15:00	2	29	53.4	53.5
08:30:00	8	124	53.39	53.49
08:45:00	2	2	53.49	53.49
09:00:00	8	120	53.2005	53.34
09:15:00	10	221	53.2142	53.49
09:30:00	468	43977	53.178	54.15
09:45:00	533	30605	53.12	53.5299
10:00:00	506	43041	52.91	53.2947
10:15:00	746	77230	52.77	53.0661
10:30:00	563	27196	52.8	53.03
10:45:00	412	30450	52.88	53.11
11:00:00	435	27005	52.885	53.15
11:15:00	384	30458	53.005	53.32
11:30:00	339	25834	53.01	53.44
11:45:00	697	74249	53.3341	54.29
12:00:00	1020	118838	54.0309	54.74
12:15:00	481	46259	54.18	54.6139
12:30:00	438	33718	53.75	54.38
12:45:00	488	92456	53.55	53.96
13:00:00	348	30451	53.51	54.04
13:15:00	322	34824	53.62	53.86
13:30:00	362	30434	53.76	54
13:45:00	255	14988	53.61	53.8687
14:00:00	297	19126	53.31	53.6657
14:15:00	391	26220	53.27	53.51
14:30:00	324	18637	53.23	53.38
14:45:00	298	21637	53.2141	53.47
15:00:00	299	13963	53.23	53.3636
15:15:00	337	18174	53.25	53.4201
15:30:00	369	27677	53.12	53.3808
15:45:00	1047	80646	53.18	53.4534
16:00:00	27	18986	53.39	53.48
16:15:00	24	790	53.4	53.48
16:30:00	15	230	53.42	53.46
16:45:00	8	508	53.42	53.6
17:00:00	9	101	53.39	53.59
17:15:00	8	2285	53.39	53.5
17:30:00	13	2000	53.28	53.5
17:45:00	7	127	53.458	53.5
18:00:00	10	378	53.37	53.5
18:15:00	3	13	53.44	53.44
18:30:00	2	22	53.5	53.5
18:45:00	3	48	53.4	53.5
19:30:00	4	14	53.43	53.6
19:45:00	3	31	53.41	53.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.