Short selling detail for MRNA on 2024-10-24

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 63 2518 53.22 53.88
08:15:00 11 3558 53.73 53.74
08:30:00 9 405 53.62 53.7
08:45:00 13 696 53.62 53.69
09:00:00 12 95 53.64 53.69
09:15:00 12 390 53.6186 53.69
09:30:00 557 41460 53.08 53.8392
09:45:00 446 23268 53.22 53.7879
10:00:00 691 56729 52.983 53.69
10:15:00 509 27060 53.01 53.54
10:30:00 512 26020 53.29 53.58
10:45:00 432 17792 53.04 53.374
11:00:00 334 18088 53.06 53.28
11:15:00 700 65617 52.57 53.14
11:30:00 579 44488 52.59 52.84
11:45:00 492 34533 52.66 52.96
12:00:00 301 35734 52.66 53.065
12:15:00 316 27813 52.61 52.8085
12:30:00 240 13468 52.63 52.8
12:45:00 330 35337 52.6304 52.7999
13:00:00 442 28849 52.52 52.71
13:15:00 290 22035 52.57 52.86
13:30:00 263 11762 52.72 52.8891
13:45:00 292 9880 52.7 52.84
14:00:00 635 46333 52.46 52.72
14:15:00 544 31702 52.46 52.636
14:30:00 547 27781 52.47 52.61
14:45:00 445 24982 52.47 52.6652
15:00:00 524 22247 52.54 52.7
15:15:00 578 34916 52.49 52.6638
15:30:00 997 94141 52.26 52.5373
15:45:00 1302 116365 52.3028 52.88
16:00:00 40 23645 52.8 52.91
16:15:00 14 5336 52.8 52.91
16:30:00 17 1321 52.9099 52.95
16:45:00 13 517 52.82 52.91
17:00:00 4 41 52.83 52.91
17:15:00 9 226 52.8999 52.91
17:30:00 4 13 52.86 52.88
17:45:00 7 169 52.87 52.88
18:00:00 3 107 52.87 52.88
18:15:00 2 12 52.87 52.88
18:30:00 7 247 52.85 52.88
18:45:00 3 49 52.88 52.89
19:00:00 4 81 52.8199 52.89
19:30:00 1 50 52.8974 52.8974
19:45:00 19 435 52.84 52.92
08:00:00 63 2518 53.22 53.88
08:15:00 11 3558 53.73 53.74
08:30:00 9 405 53.62 53.7
08:45:00 13 696 53.62 53.69
09:00:00 12 95 53.64 53.69
09:15:00 12 390 53.6186 53.69
09:30:00 557 41460 53.08 53.8392
09:45:00 446 23268 53.22 53.7879
10:00:00 691 56729 52.983 53.69
10:15:00 509 27060 53.01 53.54
10:30:00 512 26020 53.29 53.58
10:45:00 432 17792 53.04 53.374
11:00:00 334 18088 53.06 53.28
11:15:00 700 65617 52.57 53.14
11:30:00 579 44488 52.59 52.84
11:45:00 492 34533 52.66 52.96
12:00:00 301 35734 52.66 53.065
12:15:00 316 27813 52.61 52.8085
12:30:00 240 13468 52.63 52.8
12:45:00 330 35337 52.6304 52.7999
13:00:00 442 28849 52.52 52.71
13:15:00 290 22035 52.57 52.86
13:30:00 263 11762 52.72 52.8891
13:45:00 292 9880 52.7 52.84
14:00:00 635 46333 52.46 52.72
14:15:00 544 31702 52.46 52.636
14:30:00 547 27781 52.47 52.61
14:45:00 445 24982 52.47 52.6652
15:00:00 524 22247 52.54 52.7
15:15:00 578 34916 52.49 52.6638
15:30:00 997 94141 52.26 52.5373
15:45:00 1302 116365 52.3028 52.88
16:00:00 40 23645 52.8 52.91
16:15:00 14 5336 52.8 52.91
16:30:00 17 1321 52.9099 52.95
16:45:00 13 517 52.82 52.91
17:00:00 4 41 52.83 52.91
17:15:00 9 226 52.8999 52.91
17:30:00 4 13 52.86 52.88
17:45:00 7 169 52.87 52.88
18:00:00 3 107 52.87 52.88
18:15:00 2 12 52.87 52.88
18:30:00 7 247 52.85 52.88
18:45:00 3 49 52.88 52.89
19:00:00 4 81 52.8199 52.89
19:30:00 1 50 52.8974 52.8974
19:45:00 19 435 52.84 52.92

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	63	2518	53.22	53.88
08:15:00	11	3558	53.73	53.74
08:30:00	9	405	53.62	53.7
08:45:00	13	696	53.62	53.69
09:00:00	12	95	53.64	53.69
09:15:00	12	390	53.6186	53.69
09:30:00	557	41460	53.08	53.8392
09:45:00	446	23268	53.22	53.7879
10:00:00	691	56729	52.983	53.69
10:15:00	509	27060	53.01	53.54
10:30:00	512	26020	53.29	53.58
10:45:00	432	17792	53.04	53.374
11:00:00	334	18088	53.06	53.28
11:15:00	700	65617	52.57	53.14
11:30:00	579	44488	52.59	52.84
11:45:00	492	34533	52.66	52.96
12:00:00	301	35734	52.66	53.065
12:15:00	316	27813	52.61	52.8085
12:30:00	240	13468	52.63	52.8
12:45:00	330	35337	52.6304	52.7999
13:00:00	442	28849	52.52	52.71
13:15:00	290	22035	52.57	52.86
13:30:00	263	11762	52.72	52.8891
13:45:00	292	9880	52.7	52.84
14:00:00	635	46333	52.46	52.72
14:15:00	544	31702	52.46	52.636
14:30:00	547	27781	52.47	52.61
14:45:00	445	24982	52.47	52.6652
15:00:00	524	22247	52.54	52.7
15:15:00	578	34916	52.49	52.6638
15:30:00	997	94141	52.26	52.5373
15:45:00	1302	116365	52.3028	52.88
16:00:00	40	23645	52.8	52.91
16:15:00	14	5336	52.8	52.91
16:30:00	17	1321	52.9099	52.95
16:45:00	13	517	52.82	52.91
17:00:00	4	41	52.83	52.91
17:15:00	9	226	52.8999	52.91
17:30:00	4	13	52.86	52.88
17:45:00	7	169	52.87	52.88
18:00:00	3	107	52.87	52.88
18:15:00	2	12	52.87	52.88
18:30:00	7	247	52.85	52.88
18:45:00	3	49	52.88	52.89
19:00:00	4	81	52.8199	52.89
19:30:00	1	50	52.8974	52.8974
19:45:00	19	435	52.84	52.92
08:00:00	63	2518	53.22	53.88
08:15:00	11	3558	53.73	53.74
08:30:00	9	405	53.62	53.7
08:45:00	13	696	53.62	53.69
09:00:00	12	95	53.64	53.69
09:15:00	12	390	53.6186	53.69
09:30:00	557	41460	53.08	53.8392
09:45:00	446	23268	53.22	53.7879
10:00:00	691	56729	52.983	53.69
10:15:00	509	27060	53.01	53.54
10:30:00	512	26020	53.29	53.58
10:45:00	432	17792	53.04	53.374
11:00:00	334	18088	53.06	53.28
11:15:00	700	65617	52.57	53.14
11:30:00	579	44488	52.59	52.84
11:45:00	492	34533	52.66	52.96
12:00:00	301	35734	52.66	53.065
12:15:00	316	27813	52.61	52.8085
12:30:00	240	13468	52.63	52.8
12:45:00	330	35337	52.6304	52.7999
13:00:00	442	28849	52.52	52.71
13:15:00	290	22035	52.57	52.86
13:30:00	263	11762	52.72	52.8891
13:45:00	292	9880	52.7	52.84
14:00:00	635	46333	52.46	52.72
14:15:00	544	31702	52.46	52.636
14:30:00	547	27781	52.47	52.61
14:45:00	445	24982	52.47	52.6652
15:00:00	524	22247	52.54	52.7
15:15:00	578	34916	52.49	52.6638
15:30:00	997	94141	52.26	52.5373
15:45:00	1302	116365	52.3028	52.88
16:00:00	40	23645	52.8	52.91
16:15:00	14	5336	52.8	52.91
16:30:00	17	1321	52.9099	52.95
16:45:00	13	517	52.82	52.91
17:00:00	4	41	52.83	52.91
17:15:00	9	226	52.8999	52.91
17:30:00	4	13	52.86	52.88
17:45:00	7	169	52.87	52.88
18:00:00	3	107	52.87	52.88
18:15:00	2	12	52.87	52.88
18:30:00	7	247	52.85	52.88
18:45:00	3	49	52.88	52.89
19:00:00	4	81	52.8199	52.89
19:30:00	1	50	52.8974	52.8974
19:45:00	19	435	52.84	52.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.