Short selling detail for MRNA on 2024-10-25

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 66 3808 52.81 53.13
08:15:00 11 485 52.95 53.02
08:30:00 10 3438 52.93 53
08:45:00 11 753 52.95 53.18
09:00:00 13 55 53.12 53.17
09:15:00 10 175 53.05 53.15
09:30:00 636 48894 52.8 53.7
09:45:00 507 52501 53.1 53.65
10:00:00 578 46634 53.4049 53.75
10:15:00 421 35536 53.45 53.9084
10:30:00 539 36153 53.53 53.84
10:45:00 711 47538 53.55 53.9
11:00:00 525 63894 53.64 54.088
11:15:00 420 26743 53.69 53.9
11:30:00 379 15589 53.72 53.9
11:45:00 497 44167 53.72 54.14
12:00:00 678 56667 54.0749 54.5
12:15:00 410 24983 54.15 54.448
12:30:00 363 19219 53.77 54.25
12:45:00 283 13222 53.64 53.8591
13:00:00 282 18226 53.63 53.86
13:15:00 386 20061 53.55 53.797
13:30:00 412 25452 53.375 53.6034
13:45:00 669 44122 53.365 53.6862
14:00:00 305 17873 53.22 53.6097
14:15:00 333 28297 53.17 53.4476
14:30:00 273 10295 53.27 53.46
14:45:00 402 26272 53.1503 53.355
15:00:00 507 31659 53.045 53.24
15:15:00 472 37777 53.0621 53.2678
15:30:00 622 44410 53.12 53.259
15:45:00 1602 104218 53.06 53.44
16:00:00 31 18404 53.0109 53.32
16:15:00 28 2382 53.02 53.05
16:30:00 10 296 53.03 53.05
16:45:00 11 572 53.03 53.04
17:00:00 11 702 53.04 53.07
17:15:00 3 110 53.07 53.07
17:30:00 3 7 53.0699 53.08
17:45:00 3 103 53.08 53.08
18:00:00 1 5 53.08 53.08
18:15:00 5 140 53.07 53.08
18:30:00 1 20 53.07 53.07
18:45:00 5 90 53.07 53.08
19:15:00 1 1 53.07 53.07
19:30:00 5 26 53.07 53.09
19:45:00 4 122 53.05 53.1
08:00:00 66 3808 52.81 53.13
08:15:00 11 485 52.95 53.02
08:30:00 10 3438 52.93 53
08:45:00 11 753 52.95 53.18
09:00:00 13 55 53.12 53.17
09:15:00 10 175 53.05 53.15
09:30:00 636 48894 52.8 53.7
09:45:00 507 52501 53.1 53.65
10:00:00 578 46634 53.4049 53.75
10:15:00 421 35536 53.45 53.9084
10:30:00 539 36153 53.53 53.84
10:45:00 711 47538 53.55 53.9
11:00:00 525 63894 53.64 54.088
11:15:00 420 26743 53.69 53.9
11:30:00 379 15589 53.72 53.9
11:45:00 497 44167 53.72 54.14
12:00:00 678 56667 54.0749 54.5
12:15:00 410 24983 54.15 54.448
12:30:00 363 19219 53.77 54.25
12:45:00 283 13222 53.64 53.8591
13:00:00 282 18226 53.63 53.86
13:15:00 386 20061 53.55 53.797
13:30:00 412 25452 53.375 53.6034
13:45:00 669 44122 53.365 53.6862
14:00:00 305 17873 53.22 53.6097
14:15:00 333 28297 53.17 53.4476
14:30:00 273 10295 53.27 53.46
14:45:00 402 26272 53.1503 53.355
15:00:00 507 31659 53.045 53.24
15:15:00 472 37777 53.0621 53.2678
15:30:00 622 44410 53.12 53.259
15:45:00 1602 104218 53.06 53.44
16:00:00 31 18404 53.0109 53.32
16:15:00 28 2382 53.02 53.05
16:30:00 10 296 53.03 53.05
16:45:00 11 572 53.03 53.04
17:00:00 11 702 53.04 53.07
17:15:00 3 110 53.07 53.07
17:30:00 3 7 53.0699 53.08
17:45:00 3 103 53.08 53.08
18:00:00 1 5 53.08 53.08
18:15:00 5 140 53.07 53.08
18:30:00 1 20 53.07 53.07
18:45:00 5 90 53.07 53.08
19:15:00 1 1 53.07 53.07
19:30:00 5 26 53.07 53.09
19:45:00 4 122 53.05 53.1

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	66	3808	52.81	53.13
08:15:00	11	485	52.95	53.02
08:30:00	10	3438	52.93	53
08:45:00	11	753	52.95	53.18
09:00:00	13	55	53.12	53.17
09:15:00	10	175	53.05	53.15
09:30:00	636	48894	52.8	53.7
09:45:00	507	52501	53.1	53.65
10:00:00	578	46634	53.4049	53.75
10:15:00	421	35536	53.45	53.9084
10:30:00	539	36153	53.53	53.84
10:45:00	711	47538	53.55	53.9
11:00:00	525	63894	53.64	54.088
11:15:00	420	26743	53.69	53.9
11:30:00	379	15589	53.72	53.9
11:45:00	497	44167	53.72	54.14
12:00:00	678	56667	54.0749	54.5
12:15:00	410	24983	54.15	54.448
12:30:00	363	19219	53.77	54.25
12:45:00	283	13222	53.64	53.8591
13:00:00	282	18226	53.63	53.86
13:15:00	386	20061	53.55	53.797
13:30:00	412	25452	53.375	53.6034
13:45:00	669	44122	53.365	53.6862
14:00:00	305	17873	53.22	53.6097
14:15:00	333	28297	53.17	53.4476
14:30:00	273	10295	53.27	53.46
14:45:00	402	26272	53.1503	53.355
15:00:00	507	31659	53.045	53.24
15:15:00	472	37777	53.0621	53.2678
15:30:00	622	44410	53.12	53.259
15:45:00	1602	104218	53.06	53.44
16:00:00	31	18404	53.0109	53.32
16:15:00	28	2382	53.02	53.05
16:30:00	10	296	53.03	53.05
16:45:00	11	572	53.03	53.04
17:00:00	11	702	53.04	53.07
17:15:00	3	110	53.07	53.07
17:30:00	3	7	53.0699	53.08
17:45:00	3	103	53.08	53.08
18:00:00	1	5	53.08	53.08
18:15:00	5	140	53.07	53.08
18:30:00	1	20	53.07	53.07
18:45:00	5	90	53.07	53.08
19:15:00	1	1	53.07	53.07
19:30:00	5	26	53.07	53.09
19:45:00	4	122	53.05	53.1
08:00:00	66	3808	52.81	53.13
08:15:00	11	485	52.95	53.02
08:30:00	10	3438	52.93	53
08:45:00	11	753	52.95	53.18
09:00:00	13	55	53.12	53.17
09:15:00	10	175	53.05	53.15
09:30:00	636	48894	52.8	53.7
09:45:00	507	52501	53.1	53.65
10:00:00	578	46634	53.4049	53.75
10:15:00	421	35536	53.45	53.9084
10:30:00	539	36153	53.53	53.84
10:45:00	711	47538	53.55	53.9
11:00:00	525	63894	53.64	54.088
11:15:00	420	26743	53.69	53.9
11:30:00	379	15589	53.72	53.9
11:45:00	497	44167	53.72	54.14
12:00:00	678	56667	54.0749	54.5
12:15:00	410	24983	54.15	54.448
12:30:00	363	19219	53.77	54.25
12:45:00	283	13222	53.64	53.8591
13:00:00	282	18226	53.63	53.86
13:15:00	386	20061	53.55	53.797
13:30:00	412	25452	53.375	53.6034
13:45:00	669	44122	53.365	53.6862
14:00:00	305	17873	53.22	53.6097
14:15:00	333	28297	53.17	53.4476
14:30:00	273	10295	53.27	53.46
14:45:00	402	26272	53.1503	53.355
15:00:00	507	31659	53.045	53.24
15:15:00	472	37777	53.0621	53.2678
15:30:00	622	44410	53.12	53.259
15:45:00	1602	104218	53.06	53.44
16:00:00	31	18404	53.0109	53.32
16:15:00	28	2382	53.02	53.05
16:30:00	10	296	53.03	53.05
16:45:00	11	572	53.03	53.04
17:00:00	11	702	53.04	53.07
17:15:00	3	110	53.07	53.07
17:30:00	3	7	53.0699	53.08
17:45:00	3	103	53.08	53.08
18:00:00	1	5	53.08	53.08
18:15:00	5	140	53.07	53.08
18:30:00	1	20	53.07	53.07
18:45:00	5	90	53.07	53.08
19:15:00	1	1	53.07	53.07
19:30:00	5	26	53.07	53.09
19:45:00	4	122	53.05	53.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.