Short selling detail for MRNA on 2024-10-28

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 40 2449 53.32 53.75
08:15:00 12 386 53.33 53.51
08:30:00 5 66 53.3301 53.51
08:45:00 3 102 53.38 53.47
09:00:00 5 1124 53.38 53.47
09:15:00 6 285 53.26 53.47
09:30:00 690 82628 53.1 54.7
09:45:00 794 108041 54.4345 55.03
10:00:00 690 88815 54.675 55.39
10:15:00 736 76765 55.22 55.77
10:30:00 799 76015 55.24 55.7
10:45:00 785 52540 54.93 55.61
11:00:00 542 45087 54.8 55.1393
11:15:00 466 29900 54.6122 55.01
11:30:00 558 55152 54.26 54.7509
11:45:00 499 49928 54.17 54.5284
12:00:00 407 34123 54.3473 54.76
12:15:00 483 36408 54.6364 54.93
12:30:00 564 39147 54.63 54.95
12:45:00 335 32334 54.56 54.77
13:00:00 284 27425 54.62 54.88
13:15:00 281 20276 54.61 54.804
13:30:00 444 40039 54.47 54.77
13:45:00 307 17555 54.495 54.64
14:00:00 416 39886 54.29 54.53
14:15:00 391 27114 54.17 54.415
14:30:00 302 18700 54.2763 54.5199
14:45:00 302 15822 54.41 54.55
15:00:00 313 20150 54.4076 54.5499
15:15:00 564 42667 54.4 54.5794
15:30:00 573 32658 54.49 54.8522
15:45:00 1724 105262 54.7353 55.16
16:00:00 17 11208 54.8 54.98
16:15:00 5 14 54.9 54.98
16:30:00 2 40 54.8899 54.964
16:45:00 8 188 54.8499 54.98
17:00:00 5 86 54.97 54.98
17:15:00 2 76 54.9 54.98
17:30:00 8 79 54.9 54.98
17:45:00 5 24 54.95 54.98
18:00:00 3 4 54.95 54.96
18:15:00 6 204 54.9 55
18:30:00 3 12 55 55
18:45:00 4 68 54.88 55
19:15:00 1 25 54.8968 54.8968
19:30:00 1 22 54.8936 54.8936
19:45:00 2 65 54.9 54.9947
08:00:00 40 2449 53.32 53.75
08:15:00 12 386 53.33 53.51
08:30:00 5 66 53.3301 53.51
08:45:00 3 102 53.38 53.47
09:00:00 5 1124 53.38 53.47
09:15:00 6 285 53.26 53.47
09:30:00 690 82628 53.1 54.7
09:45:00 794 108041 54.4345 55.03
10:00:00 690 88815 54.675 55.39
10:15:00 736 76765 55.22 55.77
10:30:00 799 76015 55.24 55.7
10:45:00 785 52540 54.93 55.61
11:00:00 542 45087 54.8 55.1393
11:15:00 466 29900 54.6122 55.01
11:30:00 558 55152 54.26 54.7509
11:45:00 499 49928 54.17 54.5284
12:00:00 407 34123 54.3473 54.76
12:15:00 483 36408 54.6364 54.93
12:30:00 564 39147 54.63 54.95
12:45:00 335 32334 54.56 54.77
13:00:00 284 27425 54.62 54.88
13:15:00 281 20276 54.61 54.804
13:30:00 444 40039 54.47 54.77
13:45:00 307 17555 54.495 54.64
14:00:00 416 39886 54.29 54.53
14:15:00 391 27114 54.17 54.415
14:30:00 302 18700 54.2763 54.5199
14:45:00 302 15822 54.41 54.55
15:00:00 313 20150 54.4076 54.5499
15:15:00 564 42667 54.4 54.5794
15:30:00 573 32658 54.49 54.8522
15:45:00 1724 105262 54.7353 55.16
16:00:00 17 11208 54.8 54.98
16:15:00 5 14 54.9 54.98
16:30:00 2 40 54.8899 54.964
16:45:00 8 188 54.8499 54.98
17:00:00 5 86 54.97 54.98
17:15:00 2 76 54.9 54.98
17:30:00 8 79 54.9 54.98
17:45:00 5 24 54.95 54.98
18:00:00 3 4 54.95 54.96
18:15:00 6 204 54.9 55
18:30:00 3 12 55 55
18:45:00 4 68 54.88 55
19:15:00 1 25 54.8968 54.8968
19:30:00 1 22 54.8936 54.8936
19:45:00 2 65 54.9 54.9947

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	40	2449	53.32	53.75
08:15:00	12	386	53.33	53.51
08:30:00	5	66	53.3301	53.51
08:45:00	3	102	53.38	53.47
09:00:00	5	1124	53.38	53.47
09:15:00	6	285	53.26	53.47
09:30:00	690	82628	53.1	54.7
09:45:00	794	108041	54.4345	55.03
10:00:00	690	88815	54.675	55.39
10:15:00	736	76765	55.22	55.77
10:30:00	799	76015	55.24	55.7
10:45:00	785	52540	54.93	55.61
11:00:00	542	45087	54.8	55.1393
11:15:00	466	29900	54.6122	55.01
11:30:00	558	55152	54.26	54.7509
11:45:00	499	49928	54.17	54.5284
12:00:00	407	34123	54.3473	54.76
12:15:00	483	36408	54.6364	54.93
12:30:00	564	39147	54.63	54.95
12:45:00	335	32334	54.56	54.77
13:00:00	284	27425	54.62	54.88
13:15:00	281	20276	54.61	54.804
13:30:00	444	40039	54.47	54.77
13:45:00	307	17555	54.495	54.64
14:00:00	416	39886	54.29	54.53
14:15:00	391	27114	54.17	54.415
14:30:00	302	18700	54.2763	54.5199
14:45:00	302	15822	54.41	54.55
15:00:00	313	20150	54.4076	54.5499
15:15:00	564	42667	54.4	54.5794
15:30:00	573	32658	54.49	54.8522
15:45:00	1724	105262	54.7353	55.16
16:00:00	17	11208	54.8	54.98
16:15:00	5	14	54.9	54.98
16:30:00	2	40	54.8899	54.964
16:45:00	8	188	54.8499	54.98
17:00:00	5	86	54.97	54.98
17:15:00	2	76	54.9	54.98
17:30:00	8	79	54.9	54.98
17:45:00	5	24	54.95	54.98
18:00:00	3	4	54.95	54.96
18:15:00	6	204	54.9	55
18:30:00	3	12	55	55
18:45:00	4	68	54.88	55
19:15:00	1	25	54.8968	54.8968
19:30:00	1	22	54.8936	54.8936
19:45:00	2	65	54.9	54.9947
08:00:00	40	2449	53.32	53.75
08:15:00	12	386	53.33	53.51
08:30:00	5	66	53.3301	53.51
08:45:00	3	102	53.38	53.47
09:00:00	5	1124	53.38	53.47
09:15:00	6	285	53.26	53.47
09:30:00	690	82628	53.1	54.7
09:45:00	794	108041	54.4345	55.03
10:00:00	690	88815	54.675	55.39
10:15:00	736	76765	55.22	55.77
10:30:00	799	76015	55.24	55.7
10:45:00	785	52540	54.93	55.61
11:00:00	542	45087	54.8	55.1393
11:15:00	466	29900	54.6122	55.01
11:30:00	558	55152	54.26	54.7509
11:45:00	499	49928	54.17	54.5284
12:00:00	407	34123	54.3473	54.76
12:15:00	483	36408	54.6364	54.93
12:30:00	564	39147	54.63	54.95
12:45:00	335	32334	54.56	54.77
13:00:00	284	27425	54.62	54.88
13:15:00	281	20276	54.61	54.804
13:30:00	444	40039	54.47	54.77
13:45:00	307	17555	54.495	54.64
14:00:00	416	39886	54.29	54.53
14:15:00	391	27114	54.17	54.415
14:30:00	302	18700	54.2763	54.5199
14:45:00	302	15822	54.41	54.55
15:00:00	313	20150	54.4076	54.5499
15:15:00	564	42667	54.4	54.5794
15:30:00	573	32658	54.49	54.8522
15:45:00	1724	105262	54.7353	55.16
16:00:00	17	11208	54.8	54.98
16:15:00	5	14	54.9	54.98
16:30:00	2	40	54.8899	54.964
16:45:00	8	188	54.8499	54.98
17:00:00	5	86	54.97	54.98
17:15:00	2	76	54.9	54.98
17:30:00	8	79	54.9	54.98
17:45:00	5	24	54.95	54.98
18:00:00	3	4	54.95	54.96
18:15:00	6	204	54.9	55
18:30:00	3	12	55	55
18:45:00	4	68	54.88	55
19:15:00	1	25	54.8968	54.8968
19:30:00	1	22	54.8936	54.8936
19:45:00	2	65	54.9	54.9947

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.