Short selling detail for MRNA on 2024-10-29

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 94 6015 54.75 55.59
08:15:00 7 108 55.3892 55.49
08:30:00 7 891 55.21 55.39
08:45:00 4 72 55.15 55.39
09:00:00 9 167 55.1 55.29
09:15:00 9 275 55.059 55.73
09:30:00 1842 218539 54.8882 57.39
09:45:00 2092 190133 56.36 57.69
10:00:00 1069 78979 55.97 57.47
10:15:00 698 84533 55.82 57
10:30:00 558 51645 55.8 56.17
10:45:00 579 51162 55.4675 56.06
11:00:00 521 41905 55.22 55.6898
11:15:00 630 54949 55.385 55.99
11:30:00 714 38457 55.52 55.92
11:45:00 735 50694 55.23 55.6108
12:00:00 464 24033 55.27 55.5197
12:15:00 710 47880 54.92 55.3902
12:30:00 678 46219 54.9 55.2299
12:45:00 559 33689 54.92 55.32
13:00:00 474 29954 54.94 55.435
13:15:00 415 25845 55.16 55.5099
13:30:00 476 27044 55.01 55.5099
13:45:00 401 28479 55 55.18
14:00:00 363 20398 54.99 55.171
14:15:00 368 21739 54.95 55.2572
14:30:00 332 20999 55.13 55.3
14:45:00 397 18499 55.15 55.3199
15:00:00 365 23536 55.05 55.2593
15:15:00 425 32280 55.1107 55.3687
15:30:00 590 43835 55.12 55.355
15:45:00 2037 131898 55.15 55.3399
16:00:00 16 12229 55.15 55.32
16:15:00 8 179 55.3 55.32
16:30:00 8 21 55.22 55.3
16:45:00 9 181 55.22 55.32
17:00:00 3 325 55.2 55.22
17:15:00 2 4 55.22 55.22
17:30:00 4 782 55.22 55.2999
17:45:00 3 287 55.204 55.3
18:00:00 8 69 55.24 55.3
18:15:00 5 996 55.2399 55.24
18:30:00 4 28 55.24 55.3
18:45:00 3 41 55.2964 55.3
19:00:00 3 38 55.3499 55.35
19:30:00 4 481 55.3988 55.4
19:45:00 3 275 55.39 55.3999
08:00:00 94 6015 54.75 55.59
08:15:00 7 108 55.3892 55.49
08:30:00 7 891 55.21 55.39
08:45:00 4 72 55.15 55.39
09:00:00 9 167 55.1 55.29
09:15:00 9 275 55.059 55.73
09:30:00 1842 218539 54.8882 57.39
09:45:00 2092 190133 56.36 57.69
10:00:00 1069 78979 55.97 57.47
10:15:00 698 84533 55.82 57
10:30:00 558 51645 55.8 56.17
10:45:00 579 51162 55.4675 56.06
11:00:00 521 41905 55.22 55.6898
11:15:00 630 54949 55.385 55.99
11:30:00 714 38457 55.52 55.92
11:45:00 735 50694 55.23 55.6108
12:00:00 464 24033 55.27 55.5197
12:15:00 710 47880 54.92 55.3902
12:30:00 678 46219 54.9 55.2299
12:45:00 559 33689 54.92 55.32
13:00:00 474 29954 54.94 55.435
13:15:00 415 25845 55.16 55.5099
13:30:00 476 27044 55.01 55.5099
13:45:00 401 28479 55 55.18
14:00:00 363 20398 54.99 55.171
14:15:00 368 21739 54.95 55.2572
14:30:00 332 20999 55.13 55.3
14:45:00 397 18499 55.15 55.3199
15:00:00 365 23536 55.05 55.2593
15:15:00 425 32280 55.1107 55.3687
15:30:00 590 43835 55.12 55.355
15:45:00 2037 131898 55.15 55.3399
16:00:00 16 12229 55.15 55.32
16:15:00 8 179 55.3 55.32
16:30:00 8 21 55.22 55.3
16:45:00 9 181 55.22 55.32
17:00:00 3 325 55.2 55.22
17:15:00 2 4 55.22 55.22
17:30:00 4 782 55.22 55.2999
17:45:00 3 287 55.204 55.3
18:00:00 8 69 55.24 55.3
18:15:00 5 996 55.2399 55.24
18:30:00 4 28 55.24 55.3
18:45:00 3 41 55.2964 55.3
19:00:00 3 38 55.3499 55.35
19:30:00 4 481 55.3988 55.4
19:45:00 3 275 55.39 55.3999

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	94	6015	54.75	55.59
08:15:00	7	108	55.3892	55.49
08:30:00	7	891	55.21	55.39
08:45:00	4	72	55.15	55.39
09:00:00	9	167	55.1	55.29
09:15:00	9	275	55.059	55.73
09:30:00	1842	218539	54.8882	57.39
09:45:00	2092	190133	56.36	57.69
10:00:00	1069	78979	55.97	57.47
10:15:00	698	84533	55.82	57
10:30:00	558	51645	55.8	56.17
10:45:00	579	51162	55.4675	56.06
11:00:00	521	41905	55.22	55.6898
11:15:00	630	54949	55.385	55.99
11:30:00	714	38457	55.52	55.92
11:45:00	735	50694	55.23	55.6108
12:00:00	464	24033	55.27	55.5197
12:15:00	710	47880	54.92	55.3902
12:30:00	678	46219	54.9	55.2299
12:45:00	559	33689	54.92	55.32
13:00:00	474	29954	54.94	55.435
13:15:00	415	25845	55.16	55.5099
13:30:00	476	27044	55.01	55.5099
13:45:00	401	28479	55	55.18
14:00:00	363	20398	54.99	55.171
14:15:00	368	21739	54.95	55.2572
14:30:00	332	20999	55.13	55.3
14:45:00	397	18499	55.15	55.3199
15:00:00	365	23536	55.05	55.2593
15:15:00	425	32280	55.1107	55.3687
15:30:00	590	43835	55.12	55.355
15:45:00	2037	131898	55.15	55.3399
16:00:00	16	12229	55.15	55.32
16:15:00	8	179	55.3	55.32
16:30:00	8	21	55.22	55.3
16:45:00	9	181	55.22	55.32
17:00:00	3	325	55.2	55.22
17:15:00	2	4	55.22	55.22
17:30:00	4	782	55.22	55.2999
17:45:00	3	287	55.204	55.3
18:00:00	8	69	55.24	55.3
18:15:00	5	996	55.2399	55.24
18:30:00	4	28	55.24	55.3
18:45:00	3	41	55.2964	55.3
19:00:00	3	38	55.3499	55.35
19:30:00	4	481	55.3988	55.4
19:45:00	3	275	55.39	55.3999
08:00:00	94	6015	54.75	55.59
08:15:00	7	108	55.3892	55.49
08:30:00	7	891	55.21	55.39
08:45:00	4	72	55.15	55.39
09:00:00	9	167	55.1	55.29
09:15:00	9	275	55.059	55.73
09:30:00	1842	218539	54.8882	57.39
09:45:00	2092	190133	56.36	57.69
10:00:00	1069	78979	55.97	57.47
10:15:00	698	84533	55.82	57
10:30:00	558	51645	55.8	56.17
10:45:00	579	51162	55.4675	56.06
11:00:00	521	41905	55.22	55.6898
11:15:00	630	54949	55.385	55.99
11:30:00	714	38457	55.52	55.92
11:45:00	735	50694	55.23	55.6108
12:00:00	464	24033	55.27	55.5197
12:15:00	710	47880	54.92	55.3902
12:30:00	678	46219	54.9	55.2299
12:45:00	559	33689	54.92	55.32
13:00:00	474	29954	54.94	55.435
13:15:00	415	25845	55.16	55.5099
13:30:00	476	27044	55.01	55.5099
13:45:00	401	28479	55	55.18
14:00:00	363	20398	54.99	55.171
14:15:00	368	21739	54.95	55.2572
14:30:00	332	20999	55.13	55.3
14:45:00	397	18499	55.15	55.3199
15:00:00	365	23536	55.05	55.2593
15:15:00	425	32280	55.1107	55.3687
15:30:00	590	43835	55.12	55.355
15:45:00	2037	131898	55.15	55.3399
16:00:00	16	12229	55.15	55.32
16:15:00	8	179	55.3	55.32
16:30:00	8	21	55.22	55.3
16:45:00	9	181	55.22	55.32
17:00:00	3	325	55.2	55.22
17:15:00	2	4	55.22	55.22
17:30:00	4	782	55.22	55.2999
17:45:00	3	287	55.204	55.3
18:00:00	8	69	55.24	55.3
18:15:00	5	996	55.2399	55.24
18:30:00	4	28	55.24	55.3
18:45:00	3	41	55.2964	55.3
19:00:00	3	38	55.3499	55.35
19:30:00	4	481	55.3988	55.4
19:45:00	3	275	55.39	55.3999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.