Short selling detail for MRNA on 2024-10-30

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 37 1077 55.05 55.47
08:15:00 4 24 55.24 55.33
08:30:00 3 70 55.14 55.32
08:45:00 4 33 55.16 55.29
09:00:00 8 1320 55.15 55.36
09:15:00 11 900 54.4 55.37
09:30:00 727 78103 53.72 54.71
09:45:00 573 36593 53.86 54.425
10:00:00 619 34092 54.31 54.94
10:15:00 577 35699 54.66 55.035
10:30:00 510 34523 54.41 54.98
10:45:00 523 26141 54.3775 54.6148
11:00:00 452 36992 54.21 54.59
11:15:00 494 28168 54.3829 54.74
11:30:00 431 33226 54.52 54.99
11:45:00 347 26003 54.39 55.02
12:00:00 459 43812 54.02 54.5196
12:15:00 499 45524 53.91 54.205
12:30:00 402 29352 53.89 54.13
12:45:00 414 28985 53.77 53.9864
13:00:00 355 21669 53.68 53.91
13:15:00 429 29447 53.58 53.8542
13:30:00 410 30617 53.5 53.72
13:45:00 348 15727 53.5642 53.75
14:00:00 702 60948 53.67 54.4
14:15:00 521 34063 54.2292 54.5599
14:30:00 471 21905 54.4579 54.8599
14:45:00 417 21007 54.515 54.7557
15:00:00 321 21330 54.49 54.7
15:15:00 385 20188 54.48 54.7
15:30:00 475 29735 54.48 54.615
15:45:00 1489 74013 54.5134 54.755
16:00:00 15 6682 54.72 54.86
16:15:00 4 284 54.66 54.72
16:30:00 2 6 54.69 54.71
16:45:00 1 10 54.4 54.4
17:00:00 3 84 54.62 54.66
17:15:00 4 34 54.63 54.72
17:30:00 5 301 54.5 54.6
17:45:00 2 4 54.59 54.72
18:00:00 7 441 54.72 54.72
18:15:00 9 481 54.72 54.75
18:30:00 3 235 54.75 54.75
18:45:00 3 953 54.74 54.8586
19:00:00 1 2 54.75 54.75
19:15:00 1 8 54.73 54.73
19:30:00 3 91 54.7 54.75
19:45:00 2 21 54.7 54.7
08:00:00 37 1077 55.05 55.47
08:15:00 4 24 55.24 55.33
08:30:00 3 70 55.14 55.32
08:45:00 4 33 55.16 55.29
09:00:00 8 1320 55.15 55.36
09:15:00 11 900 54.4 55.37
09:30:00 727 78103 53.72 54.71
09:45:00 573 36593 53.86 54.425
10:00:00 619 34092 54.31 54.94
10:15:00 577 35699 54.66 55.035
10:30:00 510 34523 54.41 54.98
10:45:00 523 26141 54.3775 54.6148
11:00:00 452 36992 54.21 54.59
11:15:00 494 28168 54.3829 54.74
11:30:00 431 33226 54.52 54.99
11:45:00 347 26003 54.39 55.02
12:00:00 459 43812 54.02 54.5196
12:15:00 499 45524 53.91 54.205
12:30:00 402 29352 53.89 54.13
12:45:00 414 28985 53.77 53.9864
13:00:00 355 21669 53.68 53.91
13:15:00 429 29447 53.58 53.8542
13:30:00 410 30617 53.5 53.72
13:45:00 348 15727 53.5642 53.75
14:00:00 702 60948 53.67 54.4
14:15:00 521 34063 54.2292 54.5599
14:30:00 471 21905 54.4579 54.8599
14:45:00 417 21007 54.515 54.7557
15:00:00 321 21330 54.49 54.7
15:15:00 385 20188 54.48 54.7
15:30:00 475 29735 54.48 54.615
15:45:00 1489 74013 54.5134 54.755
16:00:00 15 6682 54.72 54.86
16:15:00 4 284 54.66 54.72
16:30:00 2 6 54.69 54.71
16:45:00 1 10 54.4 54.4
17:00:00 3 84 54.62 54.66
17:15:00 4 34 54.63 54.72
17:30:00 5 301 54.5 54.6
17:45:00 2 4 54.59 54.72
18:00:00 7 441 54.72 54.72
18:15:00 9 481 54.72 54.75
18:30:00 3 235 54.75 54.75
18:45:00 3 953 54.74 54.8586
19:00:00 1 2 54.75 54.75
19:15:00 1 8 54.73 54.73
19:30:00 3 91 54.7 54.75
19:45:00 2 21 54.7 54.7

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	37	1077	55.05	55.47
08:15:00	4	24	55.24	55.33
08:30:00	3	70	55.14	55.32
08:45:00	4	33	55.16	55.29
09:00:00	8	1320	55.15	55.36
09:15:00	11	900	54.4	55.37
09:30:00	727	78103	53.72	54.71
09:45:00	573	36593	53.86	54.425
10:00:00	619	34092	54.31	54.94
10:15:00	577	35699	54.66	55.035
10:30:00	510	34523	54.41	54.98
10:45:00	523	26141	54.3775	54.6148
11:00:00	452	36992	54.21	54.59
11:15:00	494	28168	54.3829	54.74
11:30:00	431	33226	54.52	54.99
11:45:00	347	26003	54.39	55.02
12:00:00	459	43812	54.02	54.5196
12:15:00	499	45524	53.91	54.205
12:30:00	402	29352	53.89	54.13
12:45:00	414	28985	53.77	53.9864
13:00:00	355	21669	53.68	53.91
13:15:00	429	29447	53.58	53.8542
13:30:00	410	30617	53.5	53.72
13:45:00	348	15727	53.5642	53.75
14:00:00	702	60948	53.67	54.4
14:15:00	521	34063	54.2292	54.5599
14:30:00	471	21905	54.4579	54.8599
14:45:00	417	21007	54.515	54.7557
15:00:00	321	21330	54.49	54.7
15:15:00	385	20188	54.48	54.7
15:30:00	475	29735	54.48	54.615
15:45:00	1489	74013	54.5134	54.755
16:00:00	15	6682	54.72	54.86
16:15:00	4	284	54.66	54.72
16:30:00	2	6	54.69	54.71
16:45:00	1	10	54.4	54.4
17:00:00	3	84	54.62	54.66
17:15:00	4	34	54.63	54.72
17:30:00	5	301	54.5	54.6
17:45:00	2	4	54.59	54.72
18:00:00	7	441	54.72	54.72
18:15:00	9	481	54.72	54.75
18:30:00	3	235	54.75	54.75
18:45:00	3	953	54.74	54.8586
19:00:00	1	2	54.75	54.75
19:15:00	1	8	54.73	54.73
19:30:00	3	91	54.7	54.75
19:45:00	2	21	54.7	54.7
08:00:00	37	1077	55.05	55.47
08:15:00	4	24	55.24	55.33
08:30:00	3	70	55.14	55.32
08:45:00	4	33	55.16	55.29
09:00:00	8	1320	55.15	55.36
09:15:00	11	900	54.4	55.37
09:30:00	727	78103	53.72	54.71
09:45:00	573	36593	53.86	54.425
10:00:00	619	34092	54.31	54.94
10:15:00	577	35699	54.66	55.035
10:30:00	510	34523	54.41	54.98
10:45:00	523	26141	54.3775	54.6148
11:00:00	452	36992	54.21	54.59
11:15:00	494	28168	54.3829	54.74
11:30:00	431	33226	54.52	54.99
11:45:00	347	26003	54.39	55.02
12:00:00	459	43812	54.02	54.5196
12:15:00	499	45524	53.91	54.205
12:30:00	402	29352	53.89	54.13
12:45:00	414	28985	53.77	53.9864
13:00:00	355	21669	53.68	53.91
13:15:00	429	29447	53.58	53.8542
13:30:00	410	30617	53.5	53.72
13:45:00	348	15727	53.5642	53.75
14:00:00	702	60948	53.67	54.4
14:15:00	521	34063	54.2292	54.5599
14:30:00	471	21905	54.4579	54.8599
14:45:00	417	21007	54.515	54.7557
15:00:00	321	21330	54.49	54.7
15:15:00	385	20188	54.48	54.7
15:30:00	475	29735	54.48	54.615
15:45:00	1489	74013	54.5134	54.755
16:00:00	15	6682	54.72	54.86
16:15:00	4	284	54.66	54.72
16:30:00	2	6	54.69	54.71
16:45:00	1	10	54.4	54.4
17:00:00	3	84	54.62	54.66
17:15:00	4	34	54.63	54.72
17:30:00	5	301	54.5	54.6
17:45:00	2	4	54.59	54.72
18:00:00	7	441	54.72	54.72
18:15:00	9	481	54.72	54.75
18:30:00	3	235	54.75	54.75
18:45:00	3	953	54.74	54.8586
19:00:00	1	2	54.75	54.75
19:15:00	1	8	54.73	54.73
19:30:00	3	91	54.7	54.75
19:45:00	2	21	54.7	54.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.