Short selling detail for MRNA on 2024-10-31

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ

Time Number of Short Trades Number of MRNA Shares Shorted Lowest MRNA Selling Price Highest MRNA Selling Price
08:00:00 17 252 54.49 54.88
08:15:00 2 26 54.41 54.5
08:30:00 6 720 54.4989 54.5
08:45:00 3 12 54.4897 54.5
09:00:00 6 85 54.45 54.5
09:15:00 1 17 54.88 54.88
09:30:00 631 107976 53.35 54.39
09:45:00 552 37518 53.16 53.7291
10:00:00 843 115207 52.93 53.4399
10:15:00 480 41838 53.1237 53.8684
10:30:00 246 10541 53.34 53.7795
10:45:00 390 20541 53.2 53.55
11:00:00 448 144653 53.12 53.59
11:15:00 337 27402 53.39 53.76
11:30:00 301 18690 53.4663 53.7299
11:45:00 251 20581 53.4 53.6417
12:00:00 279 18138 53.5017 53.834
12:15:00 274 12561 53.6701 53.88
12:30:00 250 15413 53.7844 54.01
12:45:00 267 20039 53.72 54.04
13:00:00 387 29074 53.74 53.98
13:15:00 311 19253 53.7093 53.9599
13:30:00 293 10548 53.4685 53.843
13:45:00 309 20431 53.37 53.72
14:00:00 273 13417 53.606 53.788
14:15:00 332 23071 53.7059 53.82
14:30:00 276 10985 53.73 53.9099
14:45:00 317 20649 53.77 53.96
15:00:00 323 23171 53.905 54.24
15:15:00 397 41036 54.1281 54.3
15:30:00 528 42569 54.14 54.41
15:45:00 2213 107957 54.28 54.58
16:00:00 32 33900 54 54.36
16:15:00 7 2201 54.32 54.36
16:30:00 6 220 54.17 54.36
16:45:00 5 24429 54.29 54.36
17:00:00 4 119 54.29 54.36
17:15:00 3 363 54.29 54.3
17:45:00 5 47 54.25 54.29
18:30:00 1 2 54.3 54.3
18:45:00 2 110 54.1 54.29
08:00:00 17 252 54.49 54.88
08:15:00 2 26 54.41 54.5
08:30:00 6 720 54.4989 54.5
08:45:00 3 12 54.4897 54.5
09:00:00 6 85 54.45 54.5
09:15:00 1 17 54.88 54.88
09:30:00 631 107976 53.35 54.39
09:45:00 552 37518 53.16 53.7291
10:00:00 843 115207 52.93 53.4399
10:15:00 480 41838 53.1237 53.8684
10:30:00 246 10541 53.34 53.7795
10:45:00 390 20541 53.2 53.55
11:00:00 448 144653 53.12 53.59
11:15:00 337 27402 53.39 53.76
11:30:00 301 18690 53.4663 53.7299
11:45:00 251 20581 53.4 53.6417
12:00:00 279 18138 53.5017 53.834
12:15:00 274 12561 53.6701 53.88
12:30:00 250 15413 53.7844 54.01
12:45:00 267 20039 53.72 54.04
13:00:00 387 29074 53.74 53.98
13:15:00 311 19253 53.7093 53.9599
13:30:00 293 10548 53.4685 53.843
13:45:00 309 20431 53.37 53.72
14:00:00 273 13417 53.606 53.788
14:15:00 332 23071 53.7059 53.82
14:30:00 276 10985 53.73 53.9099
14:45:00 317 20649 53.77 53.96
15:00:00 323 23171 53.905 54.24
15:15:00 397 41036 54.1281 54.3
15:30:00 528 42569 54.14 54.41
15:45:00 2213 107957 54.28 54.58
16:00:00 32 33900 54 54.36
16:15:00 7 2201 54.32 54.36
16:30:00 6 220 54.17 54.36
16:45:00 5 24429 54.29 54.36
17:00:00 4 119 54.29 54.36
17:15:00 3 363 54.29 54.3
17:45:00 5 47 54.25 54.29
18:30:00 1 2 54.3 54.3
18:45:00 2 110 54.1 54.29

Time	Number of Short Trades	Number of MRNA Shares Shorted	Lowest MRNA Selling Price	Highest MRNA Selling Price
08:00:00	17	252	54.49	54.88
08:15:00	2	26	54.41	54.5
08:30:00	6	720	54.4989	54.5
08:45:00	3	12	54.4897	54.5
09:00:00	6	85	54.45	54.5
09:15:00	1	17	54.88	54.88
09:30:00	631	107976	53.35	54.39
09:45:00	552	37518	53.16	53.7291
10:00:00	843	115207	52.93	53.4399
10:15:00	480	41838	53.1237	53.8684
10:30:00	246	10541	53.34	53.7795
10:45:00	390	20541	53.2	53.55
11:00:00	448	144653	53.12	53.59
11:15:00	337	27402	53.39	53.76
11:30:00	301	18690	53.4663	53.7299
11:45:00	251	20581	53.4	53.6417
12:00:00	279	18138	53.5017	53.834
12:15:00	274	12561	53.6701	53.88
12:30:00	250	15413	53.7844	54.01
12:45:00	267	20039	53.72	54.04
13:00:00	387	29074	53.74	53.98
13:15:00	311	19253	53.7093	53.9599
13:30:00	293	10548	53.4685	53.843
13:45:00	309	20431	53.37	53.72
14:00:00	273	13417	53.606	53.788
14:15:00	332	23071	53.7059	53.82
14:30:00	276	10985	53.73	53.9099
14:45:00	317	20649	53.77	53.96
15:00:00	323	23171	53.905	54.24
15:15:00	397	41036	54.1281	54.3
15:30:00	528	42569	54.14	54.41
15:45:00	2213	107957	54.28	54.58
16:00:00	32	33900	54	54.36
16:15:00	7	2201	54.32	54.36
16:30:00	6	220	54.17	54.36
16:45:00	5	24429	54.29	54.36
17:00:00	4	119	54.29	54.36
17:15:00	3	363	54.29	54.3
17:45:00	5	47	54.25	54.29
18:30:00	1	2	54.3	54.3
18:45:00	2	110	54.1	54.29
08:00:00	17	252	54.49	54.88
08:15:00	2	26	54.41	54.5
08:30:00	6	720	54.4989	54.5
08:45:00	3	12	54.4897	54.5
09:00:00	6	85	54.45	54.5
09:15:00	1	17	54.88	54.88
09:30:00	631	107976	53.35	54.39
09:45:00	552	37518	53.16	53.7291
10:00:00	843	115207	52.93	53.4399
10:15:00	480	41838	53.1237	53.8684
10:30:00	246	10541	53.34	53.7795
10:45:00	390	20541	53.2	53.55
11:00:00	448	144653	53.12	53.59
11:15:00	337	27402	53.39	53.76
11:30:00	301	18690	53.4663	53.7299
11:45:00	251	20581	53.4	53.6417
12:00:00	279	18138	53.5017	53.834
12:15:00	274	12561	53.6701	53.88
12:30:00	250	15413	53.7844	54.01
12:45:00	267	20039	53.72	54.04
13:00:00	387	29074	53.74	53.98
13:15:00	311	19253	53.7093	53.9599
13:30:00	293	10548	53.4685	53.843
13:45:00	309	20431	53.37	53.72
14:00:00	273	13417	53.606	53.788
14:15:00	332	23071	53.7059	53.82
14:30:00	276	10985	53.73	53.9099
14:45:00	317	20649	53.77	53.96
15:00:00	323	23171	53.905	54.24
15:15:00	397	41036	54.1281	54.3
15:30:00	528	42569	54.14	54.41
15:45:00	2213	107957	54.28	54.58
16:00:00	32	33900	54	54.36
16:15:00	7	2201	54.32	54.36
16:30:00	6	220	54.17	54.36
16:45:00	5	24429	54.29	54.36
17:00:00	4	119	54.29	54.36
17:15:00	3	363	54.29	54.3
17:45:00	5	47	54.25	54.29
18:30:00	1	2	54.3	54.3
18:45:00	2	110	54.1	54.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.