Short selling detail for MRUS on 2024-10-17

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
08:00:00 1 1 51.92 51.92
08:30:00 1 1 51.92 51.92
09:30:00 6 159 52.16 52.6168
09:45:00 7 162 52.1564 52.32
10:00:00 78 6311 52.175 52.63
10:15:00 21 638 51.995 52.5175
10:30:00 41 3500 51.925 52.2854
10:45:00 61 3225 52 52.1699
11:00:00 21 782 52 52.11
11:15:00 30 937 52.0511 52.1984
11:30:00 30 646 52.0919 52.26
11:45:00 15 458 52.14 52.25
12:00:00 14 128 52.0242 52.22
12:15:00 20 699 52.025 52.1582
12:30:00 32 1215 52.03 52.14
12:45:00 29 1344 52.11 52.21
13:00:00 11 433 52.1248 52.21
13:15:00 29 1315 52.12 52.19
13:30:00 48 968 52.08 52.18
13:45:00 28 556 52.085 52.17
14:00:00 42 1529 52.01 52.17
14:15:00 75 2486 51.81 52.075
14:30:00 50 2679 51.8482 51.96
14:45:00 39 1296 51.9 52
15:00:00 34 1606 51.88 52.01
15:15:00 32 1427 51.78 51.97
15:30:00 50 1919 51.8475 51.9783
15:45:00 99 2605 51.67 51.92
16:00:00 4 7141 51.74 51.74
08:00:00 1 1 51.92 51.92
08:30:00 1 1 51.92 51.92
09:30:00 6 159 52.16 52.6168
09:45:00 7 162 52.1564 52.32
10:00:00 78 6311 52.175 52.63
10:15:00 21 638 51.995 52.5175
10:30:00 41 3500 51.925 52.2854
10:45:00 61 3225 52 52.1699
11:00:00 21 782 52 52.11
11:15:00 30 937 52.0511 52.1984
11:30:00 30 646 52.0919 52.26
11:45:00 15 458 52.14 52.25
12:00:00 14 128 52.0242 52.22
12:15:00 20 699 52.025 52.1582
12:30:00 32 1215 52.03 52.14
12:45:00 29 1344 52.11 52.21
13:00:00 11 433 52.1248 52.21
13:15:00 29 1315 52.12 52.19
13:30:00 48 968 52.08 52.18
13:45:00 28 556 52.085 52.17
14:00:00 42 1529 52.01 52.17
14:15:00 75 2486 51.81 52.075
14:30:00 50 2679 51.8482 51.96
14:45:00 39 1296 51.9 52
15:00:00 34 1606 51.88 52.01
15:15:00 32 1427 51.78 51.97
15:30:00 50 1919 51.8475 51.9783
15:45:00 99 2605 51.67 51.92
16:00:00 4 7141 51.74 51.74

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
08:00:00	1	1	51.92	51.92
08:30:00	1	1	51.92	51.92
09:30:00	6	159	52.16	52.6168
09:45:00	7	162	52.1564	52.32
10:00:00	78	6311	52.175	52.63
10:15:00	21	638	51.995	52.5175
10:30:00	41	3500	51.925	52.2854
10:45:00	61	3225	52	52.1699
11:00:00	21	782	52	52.11
11:15:00	30	937	52.0511	52.1984
11:30:00	30	646	52.0919	52.26
11:45:00	15	458	52.14	52.25
12:00:00	14	128	52.0242	52.22
12:15:00	20	699	52.025	52.1582
12:30:00	32	1215	52.03	52.14
12:45:00	29	1344	52.11	52.21
13:00:00	11	433	52.1248	52.21
13:15:00	29	1315	52.12	52.19
13:30:00	48	968	52.08	52.18
13:45:00	28	556	52.085	52.17
14:00:00	42	1529	52.01	52.17
14:15:00	75	2486	51.81	52.075
14:30:00	50	2679	51.8482	51.96
14:45:00	39	1296	51.9	52
15:00:00	34	1606	51.88	52.01
15:15:00	32	1427	51.78	51.97
15:30:00	50	1919	51.8475	51.9783
15:45:00	99	2605	51.67	51.92
16:00:00	4	7141	51.74	51.74
08:00:00	1	1	51.92	51.92
08:30:00	1	1	51.92	51.92
09:30:00	6	159	52.16	52.6168
09:45:00	7	162	52.1564	52.32
10:00:00	78	6311	52.175	52.63
10:15:00	21	638	51.995	52.5175
10:30:00	41	3500	51.925	52.2854
10:45:00	61	3225	52	52.1699
11:00:00	21	782	52	52.11
11:15:00	30	937	52.0511	52.1984
11:30:00	30	646	52.0919	52.26
11:45:00	15	458	52.14	52.25
12:00:00	14	128	52.0242	52.22
12:15:00	20	699	52.025	52.1582
12:30:00	32	1215	52.03	52.14
12:45:00	29	1344	52.11	52.21
13:00:00	11	433	52.1248	52.21
13:15:00	29	1315	52.12	52.19
13:30:00	48	968	52.08	52.18
13:45:00	28	556	52.085	52.17
14:00:00	42	1529	52.01	52.17
14:15:00	75	2486	51.81	52.075
14:30:00	50	2679	51.8482	51.96
14:45:00	39	1296	51.9	52
15:00:00	34	1606	51.88	52.01
15:15:00	32	1427	51.78	51.97
15:30:00	50	1919	51.8475	51.9783
15:45:00	99	2605	51.67	51.92
16:00:00	4	7141	51.74	51.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.