Short selling detail for MRUS on 2024-10-18

Stock Name	Merus BV
Ticker	MRUS(USD) NASDAQ

Time Number of Short Trades Number of MRUS Shares Shorted Lowest MRUS Selling Price Highest MRUS Selling Price
09:30:00 3 4 51.61 51.8113
09:45:00 4 33 51.606 51.91
10:00:00 22 1408 51.7 52.11
10:15:00 12 607 51.8617 52.0427
10:30:00 14 645 51.73 52.04
10:45:00 18 489 51.71 51.83
11:00:00 21 810 51.7564 52.13
11:15:00 26 1428 52.0106 52.23
11:30:00 30 675 52.1912 52.325
11:45:00 27 47 52.19 52.3899
12:00:00 64 2621 52.1767 52.54
12:15:00 41 2652 52.13 52.4076
12:30:00 19 271 52.1219 52.1913
12:45:00 31 3829 52.045 52.19
13:00:00 48 1885 51.76 52.16
13:15:00 40 1423 51.9183 52.2082
13:30:00 98 9864 51.9999 52.3
13:45:00 70 3512 52.1961 52.74
14:00:00 66 3586 52.49 52.61
14:15:00 43 1526 52.55 52.675
14:30:00 27 1279 52.47 52.6153
14:45:00 23 481 52.528 52.59
15:00:00 78 4806 52.2896 52.515
15:15:00 80 1512 52.26 52.4839
15:30:00 56 1554 52.3228 52.55
15:45:00 360 11078 52.365 52.7118
16:00:00 3 1166 52.69 52.69
09:30:00 3 4 51.61 51.8113
09:45:00 4 33 51.606 51.91
10:00:00 22 1408 51.7 52.11
10:15:00 12 607 51.8617 52.0427
10:30:00 14 645 51.73 52.04
10:45:00 18 489 51.71 51.83
11:00:00 21 810 51.7564 52.13
11:15:00 26 1428 52.0106 52.23
11:30:00 30 675 52.1912 52.325
11:45:00 27 47 52.19 52.3899
12:00:00 64 2621 52.1767 52.54
12:15:00 41 2652 52.13 52.4076
12:30:00 19 271 52.1219 52.1913
12:45:00 31 3829 52.045 52.19
13:00:00 48 1885 51.76 52.16
13:15:00 40 1423 51.9183 52.2082
13:30:00 98 9864 51.9999 52.3
13:45:00 70 3512 52.1961 52.74
14:00:00 66 3586 52.49 52.61
14:15:00 43 1526 52.55 52.675
14:30:00 27 1279 52.47 52.6153
14:45:00 23 481 52.528 52.59
15:00:00 78 4806 52.2896 52.515
15:15:00 80 1512 52.26 52.4839
15:30:00 56 1554 52.3228 52.55
15:45:00 360 11078 52.365 52.7118
16:00:00 3 1166 52.69 52.69

Time	Number of Short Trades	Number of MRUS Shares Shorted	Lowest MRUS Selling Price	Highest MRUS Selling Price
09:30:00	3	4	51.61	51.8113
09:45:00	4	33	51.606	51.91
10:00:00	22	1408	51.7	52.11
10:15:00	12	607	51.8617	52.0427
10:30:00	14	645	51.73	52.04
10:45:00	18	489	51.71	51.83
11:00:00	21	810	51.7564	52.13
11:15:00	26	1428	52.0106	52.23
11:30:00	30	675	52.1912	52.325
11:45:00	27	47	52.19	52.3899
12:00:00	64	2621	52.1767	52.54
12:15:00	41	2652	52.13	52.4076
12:30:00	19	271	52.1219	52.1913
12:45:00	31	3829	52.045	52.19
13:00:00	48	1885	51.76	52.16
13:15:00	40	1423	51.9183	52.2082
13:30:00	98	9864	51.9999	52.3
13:45:00	70	3512	52.1961	52.74
14:00:00	66	3586	52.49	52.61
14:15:00	43	1526	52.55	52.675
14:30:00	27	1279	52.47	52.6153
14:45:00	23	481	52.528	52.59
15:00:00	78	4806	52.2896	52.515
15:15:00	80	1512	52.26	52.4839
15:30:00	56	1554	52.3228	52.55
15:45:00	360	11078	52.365	52.7118
16:00:00	3	1166	52.69	52.69
09:30:00	3	4	51.61	51.8113
09:45:00	4	33	51.606	51.91
10:00:00	22	1408	51.7	52.11
10:15:00	12	607	51.8617	52.0427
10:30:00	14	645	51.73	52.04
10:45:00	18	489	51.71	51.83
11:00:00	21	810	51.7564	52.13
11:15:00	26	1428	52.0106	52.23
11:30:00	30	675	52.1912	52.325
11:45:00	27	47	52.19	52.3899
12:00:00	64	2621	52.1767	52.54
12:15:00	41	2652	52.13	52.4076
12:30:00	19	271	52.1219	52.1913
12:45:00	31	3829	52.045	52.19
13:00:00	48	1885	51.76	52.16
13:15:00	40	1423	51.9183	52.2082
13:30:00	98	9864	51.9999	52.3
13:45:00	70	3512	52.1961	52.74
14:00:00	66	3586	52.49	52.61
14:15:00	43	1526	52.55	52.675
14:30:00	27	1279	52.47	52.6153
14:45:00	23	481	52.528	52.59
15:00:00	78	4806	52.2896	52.515
15:15:00	80	1512	52.26	52.4839
15:30:00	56	1554	52.3228	52.55
15:45:00	360	11078	52.365	52.7118
16:00:00	3	1166	52.69	52.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.